22.09.2021 13:02:58
FAGRON
17.42
EUR
-0.11
-0.63%
22.09.2021 12:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 17.42 -0.11 -0.63 54044
BATS Europe EUR 17.60 0.08 0.46 300
Nasdaq other OTC USD 20.86 -0.01 -0.02 2622
Tradegate EUR 17.56 0.20 1.15 480
Frankfurt EUR 17.56 0.22 1.27 -
CHI-X EUR 18.40 0.00 0.00 -
Düsseldorf EUR 17.41 -0.06 -0.34 -
Kursdaten
Kurs 17.42 Eröffnung 17.58
Diff. absolut -0.11 Tages-Hoch 17.61
Diff. % -0.63 % Tages-Tief 17.40
Geld 17.41 Vol. Geld 88
Brief 17.45 Vol. Brief 5
Volumen 54044 Umsatz 947825.975
Schlusskurs vom 21.09.2021 17.53 Volatilität in % 22.70
Börse Letzter Handel 22.09.2021 / 12:29
Währung EUR Aktualisierungsstand 22.09.2021 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.17% 21.5 16.7
1 Woche 0.11% 17.6 17.2
1 Monat -6.26% 18.9 17.2
3 Monate -11.02% 19.9 16.7
6 Monate -11.20% 20.1 16.7
1 Jahr -5.75% 21.5 16.7
3 Jahre 0.00% 21.5 15.7
10.82
26.51
0.45
1.13
10.14
SMI
SMI
-8.17
SMI
2019
2020
2021
{"2019":{"performance":10.82,"chartHeight":21.496578655357,"year":2019,"ID_NOTATION":"270261432"},"2020":{"performance":0.45,"chartHeight":8.6692172774809,"year":2020,"ID_NOTATION":"270261432"},"2021":{"performance":-8.17,"chartHeight":19.983366903833,"year":2021,"ID_NOTATION":"270261432"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.27 Mrd. EUR
KGV 2020 22.84
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
FAGRON N.V. ACTIONS ..
ISIN BE0003874915
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse DXE