23.01.2022 18:54:32
FAGRON
15.56
EUR
-0.48
-2.99%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.76 -0.26 -1.59 18786
Cboe Europe Equities EUR 15.56 -0.48 -2.99 15429
Tradegate EUR 15.39 -0.66 -4.11 210
Nasdaq other OTC USD 16.60 1.05 6.73 4489
CHI-X EUR 15.74 0.00 0.00 -
Frankfurt EUR 15.93 0.16 1.01 -
Turquoise EUR 14.76 -1.31 -8.18 24
Düsseldorf EUR 15.44 -0.53 -3.32 -
Kursdaten
Kurs 15.56 Eröffnung 15.87
Diff. absolut -0.48 Tages-Hoch 15.89
Diff. % -2.99 % Tages-Tief 15.42
Geld 15.55 Vol. Geld 210
Brief 15.70 Vol. Brief 504
Volumen 15429 Umsatz 240176.685
Schlusskurs vom 20.01.2022 16.04 Volatilität in % 22.35
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.14% 16.1 14.6
1 Woche 0.39% 16.1 15.2
1 Monat 11.38% 16.1 14.0
3 Monate 0.78% 16.1 13.1
6 Monate -12.34% 18.9 13.1
1 Jahr -25.19% 21.5 13.1
3 Jahre 0.00% 21.5 13.1
0.45
1.13
18.92
5.14
SMI
SMI
-23.42
SMI
-4.04
2020
2021
2022
{"2020":{"performance":0.45,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270261432"},"2021":{"performance":-23.42,"chartHeight":24.517888244379,"year":2021,"ID_NOTATION":"270261432"},"2022":{"performance":5.14,"chartHeight":16.711448852208,"year":2022,"ID_NOTATION":"270261432"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2021 18.6
Dividende 2021 0.2 EUR
mehr Kennzahlen
Stammdaten
FAGRON N.V. ACTIONS ..
ISIN BE0003874915
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Belgien
Heimatbörse DXE