22.09.2021 19:16:00
SECURITAS B
134.70
SEK
3.70
2.82%
22.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 134.70 3.70 2.82 384339
BATS Europe SEK 134.12 1.07 0.81 164935
Nasdaq other OTC USD 16.68 -0.38 -2.23 50000
Tradegate EUR 12.99 0.09 0.70 250
Turquoise SEK 136.40 -2.30 -1.66 1507
Frankfurt EUR 13.29 0.28 2.11 1
CHI-X SEK 141.70 0.00 0.00 -
München EUR 12.99 -0.12 -0.92 -
Düsseldorf EUR 13.20 0.33 2.56 -
Berlin EUR 12.88 -0.14 -1.08 -
Kursdaten
Kurs 134.70 Eröffnung 132.50
Diff. absolut 3.70 Tages-Hoch 135.05
Diff. % 2.82 % Tages-Tief 131.55
Geld 134.55 Vol. Geld 800
Brief 153.00 Vol. Brief 281
Volumen 384339 Umsatz 51439403.65
Schlusskurs vom 21.09.2021 131.00 Volatilität in % 22.59
Börse Letzter Handel 22.09.2021 / 17:25
Währung SEK Aktualisierungsstand 22.09.2021 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.28% 155.9 122.1
1 Woche -2.95% 139.4 131.0
1 Monat -5.17% 145.1 131.0
3 Monate 4.62% 155.9 127.2
6 Monate -7.36% 155.9 127.1
1 Jahr 8.89% 155.9 122.1
3 Jahre 0.00% 161.8 113.3
1.67
26.51
1.13
1.28
10.14
SMI
-14.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.67,"chartHeight":11.431535356475,"year":2019,"ID_NOTATION":"270261444"},"2020":{"performance":-14.36,"chartHeight":23.021225519492,"year":2020,"ID_NOTATION":"270261444"},"2021":{"performance":1.28,"chartHeight":9.9989260137984,"year":2021,"ID_NOTATION":"270261444"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 355.000
Börsenwert 4.54 Mrd. EUR
KGV 2020 20.03
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol S7MB
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE