23.01.2022 06:38:36
SECURITAS B
114.05
SEK
-2.65
-2.27%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 114.05 -2.65 -2.27 461073
BATS Europe SEK 117.20 0.00 0.00 89548
Tradegate EUR 10.85 -0.30 -2.73 2103
CHI-X SEK 114.03 -2.58 -2.21 146
Turquoise SEK 117.08 -5.67 -4.62 455
Nasdaq other OTC USD 13.00 -0.78 -5.63 401
Düsseldorf EUR 10.89 -0.34 -3.07 -
Frankfurt EUR 11.13 -0.13 -1.15 -
Berlin EUR 11.14 -0.12 -1.11 -
München EUR 11.21 -0.12 -1.06 -
Kursdaten
Kurs 114.05 Eröffnung 115.80
Diff. absolut -2.65 Tages-Hoch 116.20
Diff. % -2.27 % Tages-Tief 113.4250
Geld 114.05 Vol. Geld 17
Brief 114.15 Vol. Brief 150
Volumen 461073 Umsatz 52827268.4543
Schlusskurs vom 20.01.2022 116.70 Volatilität in % 21.66
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 06:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.69% 127.2 113.4
1 Woche -7.01% 123.2 113.4
1 Monat -4.84% 127.2 113.4
3 Monate -22.11% 150.1 113.4
6 Monate -18.77% 155.9 113.4
1 Jahr -12.87% 155.9 113.4
3 Jahre 0.00% 161.8 113.3
1.13
18.92
SMI
-14.36
SMI
-6.58
SMI
-8.69
-4.04
2020
2021
2022
{"2020":{"performance":-14.36,"chartHeight":22,"year":2020,"ID_NOTATION":"270261444"},"2021":{"performance":-6.58,"chartHeight":17.982797359541,"year":2021,"ID_NOTATION":"270261444"},"2022":{"performance":-8.69,"chartHeight":19.414525404827,"year":2022,"ID_NOTATION":"270261444"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.82 Mrd. EUR
KGV 2021 14.66
Dividende 2021 0.5 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol S7MB
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE