17.09.2021 18:10:45
ALMIRALL
14.27
EUR
0.07
0.49%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 14.33 0.14 0.99 668162
BATS Europe EUR 14.48 0.42 2.99 67627
EUR 14.27 0.07 0.49 148317
CHI-X EUR 14.56 0.38 2.64 1439
Turquoise EUR 14.48 0.63 4.55 704
Tradegate EUR 14.40 0.17 1.19 200
Frankfurt EUR 14.39 0.11 0.77 -
Nasdaq other OTC USD 15.15 0.15 1.00 2000
Berlin EUR 14.39 0.36 2.57 -
Düsseldorf EUR 14.30 0.20 1.42 -
Kursdaten
Kurs 14.27 Eröffnung 14.37
Diff. absolut 0.07 Tages-Hoch 14.58
Diff. % 0.49 % Tages-Tief 14.27
Geld 14.23 Vol. Geld 419
Brief 14.31 Vol. Brief 126
Volumen 148317 Umsatz 2140274.95
Schlusskurs vom 16.09.2021 14.20 Volatilität in % 32.44
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.86% 15.3 10.6
1 Woche -0.11% 14.5 13.8
1 Monat -4.12% 14.8 13.7
3 Monate -3.34% 15.3 13.0
6 Monate 15.17% 15.3 11.8
1 Jahr -11.25% 16.0 9.9
3 Jahre 0.00% 16.0 9.9
26.51
1.13
28.86
12.38
SMI
-31.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3216073527738,"year":2019,"ID_NOTATION":"270261456"},"2020":{"performance":-31.13,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270261456"},"2021":{"performance":28.86,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"270261456"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.787
Börsenwert 2.53 Mrd. EUR
KGV 2020 26
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE