06.12.2021 15:45:45
ALMIRALL
10.53
EUR
0.1550
1.49%
06.12.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.53 0.16 1.54 230862
BATS Europe EUR 10.81 0.00 0.00 169587
Cboe Europe Equities EUR 10.53 0.15 1.49 88389
Tradegate EUR 10.38 -0.42 -3.89 -
Frankfurt EUR 10.39 -0.20 -1.89 -
Nasdaq other OTC USD 12.10 -0.40 -3.20 500
CHI-X EUR 10.83 0.00 0.00 -
Berlin EUR 10.39 -0.31 -2.90 -
Düsseldorf EUR 10.49 0.18 1.75 -
Kursdaten
Kurs 10.53 Eröffnung 10.47
Diff. absolut 0.1550 Tages-Hoch 10.60
Diff. % 1.49 % Tages-Tief 10.42
Geld 10.52 Vol. Geld 1215
Brief 10.54 Vol. Brief 616
Volumen 88389 Umsatz 931581.505
Schlusskurs vom 03.12.2021 10.3750 Volatilität in % 32.86
Börse Cboe Europe Equities Letzter Handel 06.12.2021 / 15:30
Währung EUR Aktualisierungsstand 06.12.2021 / 15:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.85% 15.3 10.3
1 Woche -3.40% 11.0 10.4
1 Monat -18.75% 12.9 10.3
3 Monate -28.74% 14.8 10.3
6 Monate -26.78% 15.3 10.3
1 Jahr -2.76% 15.3 10.3
3 Jahre 0.00% 16.0 9.9
26.51
1.13
13.77
SMI
-31.13
SMI
-5.85
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270261456"},"2020":{"performance":-31.13,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270261456"},"2021":{"performance":-5.85,"chartHeight":18.715171891315,"year":2021,"ID_NOTATION":"270261456"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.787
Börsenwert 1.86 Mrd. EUR
KGV 2020 26
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE