27.11.2021 00:08:28
ALTAREA
163.50
EUR
1.10
0.68%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 163.50 1.10 0.68 3429
BATS Europe EUR 162.00 0.00 0.00 2774
CHI-X EUR 162.40 0.00 0.00 -
Turquoise EUR 162.10 -0.10 -0.06 151
Nasdaq other OTC USD 227.25 9.75 4.48 15
Frankfurt EUR 157.60 -2.20 -1.38 -
München EUR 160.60 -2.00 -1.23 -
Kursdaten
Kurs 163.50 Eröffnung 159.60
Diff. absolut 1.10 Tages-Hoch 167.40
Diff. % 0.68 % Tages-Tief 159.60
Geld 163.20 Vol. Geld 35
Brief 165.80 Vol. Brief 12
Volumen 3429 Umsatz 556897.4
Schlusskurs vom 25.11.2021 162.40 Volatilität in % 24.46
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.42% 203.4 131.1
1 Woche -5.16% 172.0 156.6
1 Monat -10.35% 184.3 156.6
3 Monate -8.99% 203.4 156.6
6 Monate -9.43% 203.4 156.6
1 Jahr 20.43% 203.4 127.6
3 Jahre 0.00% 203.4 127.6
26.51
1.13
16.42
13.97
SMI
-24.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270261492"},"2020":{"performance":-24.13,"chartHeight":26.18908826932,"year":2020,"ID_NOTATION":"270261492"},"2021":{"performance":16.42,"chartHeight":24.085632356321,"year":2021,"ID_NOTATION":"270261492"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.983
Börsenwert 3.26 Mrd. EUR
KGV 2020 -
Dividende 2020 8.7 EUR
mehr Kennzahlen
Stammdaten
ALTAREA S.C.A. ACTIO..
ISIN FR0000033219
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE