18.10.2021 22:29:50
ORYZON GENOMICS
3.13
EUR
-0.06
-1.88%
18.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.15 -0.05 -1.56 47529
EUR 3.14 -0.06 -1.88 311
BATS Europe EUR 3.71 0.00 0.00 160
Nasdaq other OTC USD 4.00 -0.13 -3.15 200
Frankfurt EUR 3.15 0.02 0.64 -
CHI-X EUR 3.66 0.00 0.00 -
Tradegate EUR 3.13 -0.06 -1.88 1048
München EUR 3.19 -0.02 -0.62 -
Düsseldorf EUR 3.09 -0.04 -1.44 -
Kursdaten
Kurs 3.13 Eröffnung 3.14
Diff. absolut -0.06 Tages-Hoch 3.14
Diff. % -1.88 % Tages-Tief 3.14
Geld 3.09 Vol. Geld 1100
Brief 3.17 Vol. Brief 1000
Volumen 1048 Umsatz 3290.72
Schlusskurs vom 15.10.2021 3.19 Volatilität in % 41.14
Börse Tradegate Letzter Handel 18.10.2021 / 22:26
Währung EUR Aktualisierungsstand 18.10.2021 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.88% 4.4 3.0
1 Woche 3.57% 3.3 3.1
1 Monat -6.18% 3.4 3.0
3 Monate -12.12% 3.6 3.0
6 Monate -10.64% 4.0 3.0
1 Jahr 9.43% 4.4 2.6
3 Jahre 0.00% 4.4 1.6
10.2
26.51
18.69
1.13
11.81
SMI
SMI
-11.88
SMI
2019
2020
2021
{"2019":{"performance":10.2,"chartHeight":20.798892920562,"year":2019,"ID_NOTATION":"270261550"},"2020":{"performance":18.69,"chartHeight":24.002450115812,"year":2020,"ID_NOTATION":"270261550"},"2021":{"performance":-11.88,"chartHeight":21.605433761682,"year":2021,"ID_NOTATION":"270261550"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ORYZON GENOMICS S.A...
ISIN ES0167733015
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE