23.09.2021 05:14:31
PHARMA MAR
79.00
EUR
0.84
1.07%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 79.02 0.72 0.92 65669
BATS Europe EUR 73.46 0.00 0.00 25952
EUR 79.00 0.84 1.07 7613
Nasdaq other OTC USD 90.95 -1.20 -1.30 375
Tradegate EUR 78.76 1.06 1.36 -
Turquoise EUR 72.40 -1.06 -1.44 5
Frankfurt EUR 77.72 -0.54 -0.69 -
CHI-X EUR 81.17 0.00 0.00 -
Berlin EUR 79.02 0.70 0.89 -
München EUR 78.26 0.00 0.00 -
Düsseldorf EUR 78.28 0.90 1.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.68 Vol. Geld 75
Brief 79.26 Vol. Brief 75
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 78.16 Volatilität in % 52.42
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 23.09.2021 / 05:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.22% 119.8 68.5
1 Woche -1.27% 81.4 76.9
1 Monat 7.72% 83.2 71.5
3 Monate 6.10% 83.2 68.5
6 Monate -22.62% 103.0 68.5
1 Jahr -5.78% 119.8 68.5
3 Jahre 0.00% 127.6 1.8
26.51
3761.77
1.13
12.22
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270261697"},"2020":{"performance":3761.77,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270261697"},"2021":{"performance":12.22,"chartHeight":21.661940712883,"year":2021,"ID_NOTATION":"270261697"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2020 9.47
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
PHARMA MAR S.A. ACCI..
ISIN ES0169501022
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE