05.12.2021 00:40:05
ACTIVE BIOTECH
1.2660
SEK
0.0320
2.59%
03.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 1.27 0.03 2.59 1461
Frankfurt EUR 0.09 -0.00 -2.18 -
Berlin EUR 0.09 -0.00 -2.18 -
CHI-X SEK 1.90 0.00 0.00 -
BATS Europe SEK 1.90 0.00 0.00 -
Kursdaten
Kurs 1.2660 Eröffnung 1.2720
Diff. absolut 0.0320 Tages-Hoch 1.2720
Diff. % 2.59 % Tages-Tief 1.2660
Geld 1.2540 Vol. Geld 2903
Brief 1.2660 Vol. Brief 1453
Volumen 1461 Umsatz 1849.674
Schlusskurs vom 02.12.2021 1.2340 Volatilität in % 44.13
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:25
Währung SEK Aktualisierungsstand 05.12.2021 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -39.36% 2.0 1.2
1 Woche -9.00% 1.4 1.2
1 Monat 2.15% 1.4 1.2
3 Monate -16.51% 1.5 1.2
6 Monate -17.07% 1.5 1.2
1 Jahr -54.88% 2.7 1.2
3 Jahre 0.00% 2.7 1.2
26.51
1.13
13.77
SMI
-25.59
SMI
-39.36
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270262000"},"2020":{"performance":-25.59,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270262000"},"2021":{"performance":-39.36,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270262000"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ACTIVE BIOTECH AB AK..
ISIN SE0001137985
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE