05.12.2021 09:54:45
SUOMINEN
4.8650
EUR
0.06
1.25%
03.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 4.87 0.06 1.25 793
BATS Europe EUR 5.74 0.00 0.00 102
Frankfurt EUR 4.89 0.17 3.71 -
CHI-X EUR 5.92 0.00 0.00 -
Berlin EUR 4.88 -0.05 -1.02 -
Kursdaten
Kurs 4.8650 Eröffnung 4.85
Diff. absolut 0.06 Tages-Hoch 4.8650
Diff. % 1.25 % Tages-Tief 4.8250
Geld 4.7350 Vol. Geld 580
Brief 4.9250 Vol. Brief 55
Volumen 793 Umsatz 3838.94
Schlusskurs vom 02.12.2021 4.8050 Volatilität in % 26.15
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:25
Währung EUR Aktualisierungsstand 05.12.2021 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.28% 6.3 4.3
1 Woche 0.10% 4.9 4.7
1 Monat -3.03% 5.1 4.7
3 Monate -1.94% 5.1 4.3
6 Monate -14.43% 6.3 4.3
1 Jahr 98.55% 6.3 2.4
3 Jahre 0.00% 6.3 2.4
26.51
107.44
1.13
13.77
SMI
SMI
-4.28
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270262003"},"2020":{"performance":107.44,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270262003"},"2021":{"performance":-4.28,"chartHeight":16.982800015459,"year":2021,"ID_NOTATION":"270262003"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2020 9.77
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
SUOMINEN CORP. REGIS..
ISIN FI0009010862
Valor 1303260
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Finnland
Heimatbörse DXE