20.09.2021 03:54:40
MUNTERS GROUP AB B
78.90
SEK
-0.85
-1.07%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 78.50 0.00 0.00 101656
SEK 78.90 -0.85 -1.07 62305
Nasdaq other OTC USD 9.05 -0.26 -2.75 1100
Turquoise SEK 83.83 5.28 6.72 97
München EUR 7.97 0.00 0.00 -
CHI-X SEK 82.00 0.00 0.00 -
Frankfurt EUR 7.57 -0.13 -1.69 -
Berlin EUR 7.75 -0.12 -1.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.70 Vol. Geld 138
Brief 79.10 Vol. Brief 138
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 79.75 Volatilität in % 37.12
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 20.09.2021 / 03:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.13% 92.5 68.1
1 Woche -5.11% 85.1 78.5
1 Monat 1.41% 86.6 77.2
3 Monate 0.32% 86.6 72.3
6 Monate 2.73% 92.5 72.2
1 Jahr 65.06% 92.5 47.8
3 Jahre 0.00% 92.5 42.6
12.15
26.51
64.85
1.13
0.13
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.15,"chartHeight":21.679705830434,"year":2019,"ID_NOTATION":"270262008"},"2020":{"performance":64.85,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270262008"},"2021":{"performance":0.13,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"270262008"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2020 35.61
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MUNTERS GROUP AB NAM..
ISIN SE0009806607
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE