22.09.2021 19:17:23
COMPAGNIE DE L'ODET
1307.50
EUR
17.50
1.36%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1307.50 17.50 1.36 71
BATS Europe EUR 1302.50 0.00 0.00 94
Nasdaq other OTC USD 1527.00 -13.00 -0.84 72
Turquoise EUR 1305.00 5.00 0.38 11
Frankfurt EUR 1280.00 30.00 2.40 -
München EUR 1280.00 10.00 0.79 -
CHI-X EUR 1032.50 0.00 0.00 -
Kursdaten
Kurs 1307.50 Eröffnung 1297.50
Diff. absolut 17.50 Tages-Hoch 1320.00
Diff. % 1.36 % Tages-Tief 1297.50
Geld 1300.00 Vol. Geld 10
Brief 1315.00 Vol. Brief 11
Volumen 71 Umsatz 92957.5
Schlusskurs vom 21.09.2021 1290.00 Volatilität in % 26.05
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.42% 1320.0 777.0
1 Woche 0.97% 1320.0 1245.0
1 Monat 13.20% 1320.0 1185.0
3 Monate 15.20% 1320.0 1070.0
6 Monate 30.82% 1320.0 958.0
1 Jahr 61.42% 1320.0 777.0
3 Jahre 0.00% 1320.0 777.0
26.51
1.13
61.42
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"270262028"},"2020":{"performance":0,"chartHeight":8.6692172774809,"year":2020,"ID_NOTATION":"270262028"},"2021":{"performance":61.42,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"270262028"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.3 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMPAGNIE DE L'ODET ..
ISIN FR0000062234
Valor 23773
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE