23.01.2022 18:51:22
EDP-ENERGIAS
4.5135
EUR
-0.0975
-2.11%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 4.51 -0.10 -2.11 1827346
BATS Europe EUR 4.51 -0.11 -2.39 3000802
Tradegate EUR 4.47 -0.09 -1.86 3735
Turquoise EUR 4.62 0.11 2.48 27048
CHI-X EUR 4.51 0.02 0.36 5880
Nasdaq other OTC USD 5.12 0.00 0.00 3600
Frankfurt EUR 4.53 0.03 0.76 -
Düsseldorf EUR 4.50 -0.11 -2.36 -
München EUR 4.55 0.06 1.31 -
Berlin EUR 4.55 0.06 1.25 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 4.5135 Eröffnung 4.5885
Diff. absolut -0.0975 Tages-Hoch 4.5910
Diff. % -2.11 % Tages-Tief 4.4955
Geld 4.4970 Vol. Geld 229
Brief 4.5210 Vol. Brief 88
Volumen 1827346 Umsatz 8279140.0482
Schlusskurs vom 20.01.2022 4.6110 Volatilität in % 24.04
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.63% 4.9 4.4
1 Woche 0.12% 4.6 4.4
1 Monat -5.24% 4.9 4.4
3 Monate -6.98% 5.0 4.4
6 Monate 1.20% 5.0 4.4
1 Jahr -15.26% 5.4 4.2
3 Jahre 0.00% 5.7 3.2
37.11
1.13
18.92
SMI
SMI
-7.59
SMI
-6.63
-4.04
2020
2021
2022
{"2020":{"performance":37.11,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262041"},"2021":{"performance":-7.59,"chartHeight":18.71785012738,"year":2021,"ID_NOTATION":"270262041"},"2022":{"performance":-6.63,"chartHeight":18.021764555745,"year":2022,"ID_NOTATION":"270262041"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.96 Mrd. EUR
KGV 2021 22.95
Dividende 2021 0.2 EUR
mehr Kennzahlen
Stammdaten
EDP - ENERGIAS DE PO..
ISIN PTEDP0AM0009
Valor 605621
Symbol EDP
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Portugal
Heimatbörse DXE