22.09.2021 19:12:57
VOLVO B
190.50
SEK
7.38
4.03%
22.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 190.50 7.38 4.03 1925829
BATS Europe SEK 190.53 7.27 3.97 926764
Nasdaq other OTC USD 21.20 -0.88 -3.99 14388
Turquoise SEK 190.62 4.29 2.30 132475
CHI-X SEK 190.53 7.39 4.04 31718
Tradegate EUR 18.79 0.83 4.64 807
Frankfurt EUR 18.41 0.43 2.41 5
Prague Stock Exchange (SPAD) CZK 480.00 1.95 0.41 50
Berlin EUR 18.02 -0.29 -1.59 -
München EUR 18.13 -0.19 -1.06 -
Düsseldorf EUR 18.75 0.74 4.12 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 190.50 Eröffnung 182.93
Diff. absolut 7.38 Tages-Hoch 191.02
Diff. % 4.03 % Tages-Tief 182.00
Geld 190.42 Vol. Geld 105
Brief 190.42 Vol. Brief 105
Volumen 1925829 Umsatz 362359865.0511
Schlusskurs vom 21.09.2021 183.12 Volatilität in % 26.75
Börse Letzter Handel 22.09.2021 / 17:25
Währung SEK Aktualisierungsstand 22.09.2021 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.00% 240.8 183.0
1 Woche -4.27% 194.7 183.0
1 Monat -5.06% 199.6 183.0
3 Monate -17.14% 221.7 183.0
6 Monate -21.91% 235.4 183.0
1 Jahr 11.15% 240.8 164.8
3 Jahre 0.00% 240.8 114.2
7.7
26.51
22.13
1.13
10.14
SMI
SMI
-6
SMI
2019
2020
2021
{"2019":{"performance":7.7,"chartHeight":19.664225165255,"year":2019,"ID_NOTATION":"270262048"},"2020":{"performance":22.13,"chartHeight":25.35081454085,"year":2020,"ID_NOTATION":"270262048"},"2021":{"performance":-6,"chartHeight":18.32050735069,"year":2021,"ID_NOTATION":"270262048"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.194
Börsenwert 28.98 Mrd. EUR
KGV 2020 20.4
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
VOLVO (PUBL), AB NAM..
ISIN SE0000115446
Valor 613304
Symbol VOLVB
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse DXE