28.01.2022 17:48:24
SINGULUS TECHNOLOGIES
3.92
EUR
-0.02
-0.51%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 3.96 -0.06 -1.49 6713
Xetra EUR 4.00 0.00 0.00 8015
Frankfurt EUR 3.92 -0.02 -0.51 3
BATS Europe EUR 3.16 0.00 0.00 -
Cboe Europe Equities EUR 3.92 -0.02 -0.51 6
Düsseldorf EUR 3.89 -0.03 -0.77 -
Berlin EUR 3.90 -0.04 -1.02 -
München EUR 3.87 -0.07 -1.78 -
Hannover EUR 3.90 -0.04 -1.02 -
Hamburg EUR 3.90 -0.04 -1.02 -
CHI-X EUR 3.93 0.00 0.00 -
Kursdaten
Kurs 3.92 Eröffnung 3.86
Diff. absolut -0.02 Tages-Hoch 3.92
Diff. % -0.51 % Tages-Tief 3.86
Geld 3.91 Vol. Geld 348
Brief 4.00 Vol. Brief 8
Volumen 6 Umsatz 23.34
Schlusskurs vom 27.01.2022 3.94 Volatilität in % 62.75
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 17:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.37% 4.7 3.9
1 Woche -6.64% 4.1 3.9
1 Monat -1.99% 4.7 3.9
3 Monate 9.75% 5.3 3.6
6 Monate -21.20% 5.3 3.3
1 Jahr -22.13% 7.8 3.3
3 Jahre 0.00% 7.8 3.3
1.13
18.92
SMI
-14.47
SMI
-8.75
SMI
-4.37
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-14.47,"chartHeight":22.039280775008,"year":2020,"ID_NOTATION":"270262049"},"2021":{"performance":-8.75,"chartHeight":19.449944411793,"year":2021,"ID_NOTATION":"270262049"},"2022":{"performance":-4.37,"chartHeight":15.876053892912,"year":2022,"ID_NOTATION":"270262049"},"0":{"ID_NOTATION":"270262049"},"1":{"ID_NOTATION":"270262049"},"2":{"ID_NOTATION":"270262049"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SINGULUS TECHNOLOGIE..
ISIN DE000A1681X5
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GAT