18.09.2021 22:47:11
UNITED INTERNET
35.4750
EUR
0.4250
1.21%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.23 0.22 0.63 1145424
EUR 35.48 0.42 1.21 118920
BATS Europe EUR 35.57 0.00 0.00 40427
Tradegate EUR 35.16 0.02 0.06 1940
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Turquoise EUR 34.86 -0.68 -1.90 517
CHI-X EUR 36.17 0.60 1.69 14
Frankfurt EUR 35.09 -0.43 -1.21 -
Nasdaq other OTC USD 43.95 0.40 0.91 145
Hamburg EUR 35.58 0.70 2.01 50
München EUR 35.09 -0.42 -1.18 -
Hannover EUR 35.09 -0.46 -1.29 -
Düsseldorf EUR 35.05 0.00 0.00 -
Berlin EUR 35.19 0.08 0.23 -
Kursdaten
Kurs 35.4750 Eröffnung 35.2650
Diff. absolut 0.4250 Tages-Hoch 36.36
Diff. % 1.21 % Tages-Tief 35.22
Geld 35.44 Vol. Geld 50
Brief 35.51 Vol. Brief 52
Volumen 118920 Umsatz 4261661.555
Schlusskurs vom 16.09.2021 35.05 Volatilität in % 21.15
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.07% 39.2 32.8
1 Woche -2.37% 36.4 34.3
1 Monat -0.42% 37.6 34.3
3 Monate 3.46% 37.6 33.5
6 Monate -4.61% 37.7 32.8
1 Jahr -11.73% 40.2 30.1
3 Jahre 0.00% 40.2 25.1
6.82
26.51
14.95
1.13
2.07
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.82,"chartHeight":18.63123170797,"year":2019,"ID_NOTATION":"270262052"},"2020":{"performance":14.95,"chartHeight":22.774480256147,"year":2020,"ID_NOTATION":"270262052"},"2021":{"performance":2.07,"chartHeight":12.336998729822,"year":2021,"ID_NOTATION":"270262052"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.638
Börsenwert 6.79 Mrd. EUR
KGV 2020 22.21
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER