23.01.2022 19:29:31
KLOECKNER & CO.
9.9350
EUR
-0.4550
-4.38%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.93 -0.47 -4.57 670208
Cboe Europe Equities EUR 9.94 -0.46 -4.38 121052
Tradegate EUR 9.98 -0.36 -3.53 185078
BATS Europe EUR 11.08 0.00 0.00 58951
Frankfurt EUR 10.01 -0.39 -3.75 7500
München EUR 10.33 -0.56 -5.14 -
Hamburg EUR 9.95 -0.89 -8.17 250
Berlin EUR 9.98 -0.39 -3.71 100
Düsseldorf EUR 10.06 -0.32 -3.08 380
Hannover EUR 10.25 -0.59 -5.44 -
Turquoise EUR 11.25 0.93 8.96 1050
Nasdaq other OTC USD 11.50 4.95 75.57 21000
CHI-X EUR 10.81 0.00 0.00 -
Kursdaten
Kurs 9.9350 Eröffnung 10.24
Diff. absolut -0.4550 Tages-Hoch 10.24
Diff. % -4.38 % Tages-Tief 9.8050
Geld 9.90 Vol. Geld 194
Brief 9.94 Vol. Brief 194
Volumen 121052 Umsatz 1212029.0075
Schlusskurs vom 20.01.2022 10.39 Volatilität in % 40.31
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.06% 11.5 9.8
1 Woche -11.33% 11.5 9.8
1 Monat -3.82% 11.5 9.8
3 Monate -10.66% 12.3 9.4
6 Monate -12.23% 13.1 9.4
1 Jahr 23.57% 13.5 7.3
3 Jahre 0.00% 13.5 5.1
57.92
1.13
32.38
18.92
SMI
SMI
SMI
-7.06
-4.04
2020
2021
2022
{"2020":{"performance":57.92,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262074"},"2021":{"performance":32.38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262074"},"2022":{"performance":-7.06,"chartHeight":18.345237370349,"year":2022,"ID_NOTATION":"270262074"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2021 2.14
Dividende 2021 0.37 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER