22.09.2021 13:40:39
KLOECKNER & CO.
9.94
EUR
0.29
3.01%
22.09.2021 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.94 0.28 2.85 320910
EUR 9.94 0.29 3.01 47813
BATS Europe EUR 11.59 0.00 0.00 122575
Tradegate EUR 9.93 0.23 2.32 36257
Frankfurt EUR 9.91 0.34 3.60 2191
Hamburg EUR 9.82 -0.18 -1.80 20
Turquoise EUR 9.95 -1.60 -13.87 305
Hannover EUR 9.66 -0.03 -0.31 -
Düsseldorf EUR 9.92 0.29 3.06 1182
München EUR 9.71 0.06 0.62 -
Berlin EUR 9.93 0.25 2.58 -
Nasdaq other OTC USD 6.55 1.20 22.43 200
CHI-X EUR 9.94 -2.93 -22.77 16
Kursdaten
Kurs 9.94 Eröffnung 9.87
Diff. absolut 0.29 Tages-Hoch 10.00
Diff. % 3.01 % Tages-Tief 9.7950
Geld 9.92 Vol. Geld 45
Brief 9.94 Vol. Brief 191
Volumen 47813 Umsatz 473075.9925
Schlusskurs vom 21.09.2021 9.65 Volatilität in % 39.42
Börse Letzter Handel 22.09.2021 / 13:25
Währung EUR Aktualisierungsstand 22.09.2021 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.17% 13.5 7.2
1 Woche -14.98% 11.6 9.6
1 Monat -13.99% 11.9 9.6
3 Monate -13.76% 13.1 9.6
6 Monate 0.10% 13.5 9.5
1 Jahr 85.22% 13.5 5.2
3 Jahre 0.00% 13.5 5.1
26.51
57.92
1.13
20.17
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"270262074"},"2020":{"performance":57.92,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"270262074"},"2021":{"performance":20.17,"chartHeight":24.851283524461,"year":2021,"ID_NOTATION":"270262074"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.274
Börsenwert 0.99 Mrd. EUR
KGV 2020 -
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
KLÖCKNER & CO SE NAM..
ISIN DE000KC01000
Valor 2597667
Symbol KCO
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER