16.01.2022 22:51:38
DR. HÖNLE
39.05
EUR
0.00
0.00%
14.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.15 -0.25 -0.63 4739
Tradegate EUR 39.25 -0.20 -0.51 1791
BATS Europe EUR 55.70 0.00 0.00 25
Frankfurt EUR 38.95 -0.80 -2.01 40
Cboe Europe Equities EUR 39.05 0.00 0.00 114
Nasdaq other OTC USD 51.60 -1.02 -1.94 1000
Hamburg EUR 39.25 -0.15 -0.38 -
München EUR 39.25 -0.45 -1.13 -
Düsseldorf EUR 38.85 -0.35 -0.89 25
Hannover EUR 39.20 -0.55 -1.38 -
Berlin EUR 39.25 -0.05 -0.13 -
CHI-X EUR 55.95 0.00 0.00 -
Kursdaten
Kurs 39.05 Eröffnung 38.50
Diff. absolut 0.00 Tages-Hoch 39.05
Diff. % 0.00 % Tages-Tief 38.50
Geld 38.20 Vol. Geld 94
Brief 39.10 Vol. Brief 29
Volumen 114 Umsatz 4422.9
Schlusskurs vom 13.01.2022 39.05 Volatilität in % 33.15
Börse Cboe Europe Equities Letzter Handel 14.01.2022 / 17:30
Währung EUR Aktualisierungsstand 16.01.2022 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.14% 41.4 38.5
1 Woche -5.05% 40.0 38.5
1 Monat 1.17% 41.4 38.5
3 Monate -8.44% 43.0 38.5
6 Monate -19.15% 52.8 38.5
1 Jahr -29.77% 55.9 38.5
3 Jahre 0.00% 57.6 38.5
1.13
18.92
SMI
-2.5
SMI
-29.84
SMI
-1.14
-2.72
2020
2021
2022
{"2020":{"performance":-2.5,"chartHeight":13.001294369585,"year":2020,"ID_NOTATION":"270262125"},"2021":{"performance":-29.84,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262125"},"2022":{"performance":-1.14,"chartHeight":8.959122798247,"year":2022,"ID_NOTATION":"270262125"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2021 1566
Dividende 2021 1.1 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER