23.01.2022 20:07:40
HUSQVARNA B
127.15
SEK
-3.10
-2.38%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 127.15 -3.10 -2.38 452302
BATS Europe SEK 126.40 -3.30 -2.54 246395
Tradegate EUR 12.16 -0.25 -2.01 1782
Turquoise SEK 126.25 -1.60 -1.25 1002
Frankfurt EUR 12.18 -0.33 -2.60 -
CHI-X SEK 126.30 -3.15 -2.43 1128
Nasdaq other OTC USD 13.86 -0.40 -2.77 766
Berlin EUR 12.07 -0.42 -3.36 -
Düsseldorf EUR 12.15 -0.36 -2.92 -
München EUR 12.44 -0.07 -0.56 -
Hannover EUR 12.37 -0.13 -1.04 -
Kursdaten
Kurs 127.15 Eröffnung 128.10
Diff. absolut -3.10 Tages-Hoch 128.75
Diff. % -2.38 % Tages-Tief 126.00
Geld 127.00 Vol. Geld 491
Brief 127.30 Vol. Brief 492
Volumen 452302 Umsatz 57343472.3592
Schlusskurs vom 20.01.2022 130.25 Volatilität in % 28.26
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.04% 145.2 125.0
1 Woche -4.61% 133.9 125.0
1 Monat -8.39% 145.8 125.0
3 Monate 8.58% 145.8 111.6
6 Monate 8.17% 145.8 102.5
1 Jahr 15.59% 145.8 99.2
3 Jahre 0.00% 145.8 72.8
40.2
1.13
33.41
18.92
SMI
SMI
SMI
-12.04
-4.04
2020
2021
2022
{"2020":{"performance":40.2,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262135"},"2021":{"performance":33.41,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262135"},"2022":{"performance":-12.04,"chartHeight":21.092940685695,"year":2022,"ID_NOTATION":"270262135"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.68 Mrd. EUR
KGV 2021 20.4
Dividende 2021 0.28 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE