22.09.2021 20:23:37
HUSQVARNA B
107.45
SEK
-1.55
-1.42%
22.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 107.45 -1.55 -1.42 663250
BATS Europe SEK 109.03 0.00 0.00 464291
CHI-X SEK 109.03 0.00 0.00 2293
Nasdaq other OTC USD 12.70 -1.21 -8.67 207
Tradegate EUR 10.62 -0.08 -0.75 200
Turquoise SEK 107.65 -9.43 -8.05 398
Frankfurt EUR 10.69 -0.24 -2.24 -
München EUR 10.79 -0.67 -5.81 -
Düsseldorf EUR 10.51 -0.15 -1.45 -
Berlin EUR 10.59 -0.17 -1.63 -
Hannover EUR 10.69 -0.78 -6.76 -
Kursdaten
Kurs 107.45 Eröffnung 109.55
Diff. absolut -1.55 Tages-Hoch 109.65
Diff. % -1.42 % Tages-Tief 107.20
Geld 107.30 Vol. Geld 122
Brief 107.45 Vol. Brief 85
Volumen 663250 Umsatz 71650295.75
Schlusskurs vom 21.09.2021 109.00 Volatilität in % 28.66
Börse Letzter Handel 22.09.2021 / 17:25
Währung SEK Aktualisierungsstand 22.09.2021 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.42% 130.5 99.2
1 Woche -8.32% 122.2 107.0
1 Monat -5.85% 122.2 107.0
3 Monate -6.83% 122.6 107.0
6 Monate -13.07% 130.5 107.0
1 Jahr 16.74% 130.5 86.3
3 Jahre 0.00% 130.5 72.8
1.57
26.51
40.2
1.13
0.42
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.57,"chartHeight":10.853396516837,"year":2019,"ID_NOTATION":"270262135"},"2020":{"performance":40.2,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270262135"},"2021":{"performance":0.42,"chartHeight":8.4774341751913,"year":2021,"ID_NOTATION":"270262135"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.565
Börsenwert 5.31 Mrd. EUR
KGV 2020 24.44
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE