27.11.2021 00:22:16
TRANSGENE
2.6750
EUR
-0.07
-2.55%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.75 0.00 0.00 17505
Cboe Europe Equities EUR 2.67 -0.07 -2.55 4514
Frankfurt EUR 2.69 -0.04 -1.47 3
Nasdaq other OTC USD 3.06 0.24 8.39 400
Berlin EUR 2.65 -0.06 -2.03 -
CHI-X EUR 2.72 0.00 0.00 -
München EUR 2.73 0.00 0.00 -
Kursdaten
Kurs 2.6750 Eröffnung 2.6550
Diff. absolut -0.07 Tages-Hoch 2.6875
Diff. % -2.55 % Tages-Tief 2.6250
Geld 2.65 Vol. Geld 9011
Brief 2.6750 Vol. Brief 148
Volumen 4514 Umsatz 11984.2825
Schlusskurs vom 25.11.2021 2.7450 Volatilität in % 51.17
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.32% 3.1 1.6
1 Woche 11.00% 3.0 2.4
1 Monat 11.69% 3.0 2.3
3 Monate 19.69% 3.0 2.2
6 Monate -8.55% 3.1 2.1
1 Jahr 59.99% 3.1 1.6
3 Jahre 0.00% 3.1 1.6
26.51
1.13
62.32
13.97
-7.06
SMI
-7.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.06,"chartHeight":19.473589354,"year":2019,"ID_NOTATION":"270262150"},"2020":{"performance":-7.93,"chartHeight":20.1085671537,"year":2020,"ID_NOTATION":"270262150"},"2021":{"performance":62.32,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270262150"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 165
Börsenwert 0.27 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRANSGENE S.A. ACTIO..
ISIN FR0005175080
Valor 862352
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE