17.09.2021 17:46:40
SPIE S.A.
20.02
EUR
0.24
1.21%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 20.02 0.24 1.21 183169
BATS Europe EUR 20.10 0.24 1.21 2339
Turquoise EUR 20.14 0.50 2.55 4623
Tradegate EUR 20.30 0.47 2.37 500
CHI-X EUR 20.16 -0.12 -0.59 455
Frankfurt EUR 20.10 0.40 2.03 -
Nasdaq other OTC USD 19.20 0.59 3.18 8760
München EUR 19.91 -0.43 -2.11 -
Berlin EUR 19.77 -0.43 -2.13 -
Düsseldorf EUR 20.06 0.34 1.72 -
Kursdaten
Kurs 20.02 Eröffnung 19.90
Diff. absolut 0.24 Tages-Hoch 20.38
Diff. % 1.21 % Tages-Tief 19.90
Geld 20.00 Vol. Geld 237
Brief 20.04 Vol. Brief 224
Volumen 183169 Umsatz 3704743.44
Schlusskurs vom 16.09.2021 19.78 Volatilität in % 28.81
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.63% 21.6 17.1
1 Woche -1.74% 20.5 19.6
1 Monat 0.46% 20.8 19.0
3 Monate 0.05% 21.2 19.0
6 Monate 0.00% 21.6 19.0
1 Jahr 28.69% 21.6 14.4
3 Jahre 0.00% 21.6 14.4
26.51
1.13
10.63
12.38
-4.39
SMI
-1.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.39,"chartHeight":15.970487050583,"year":2019,"ID_NOTATION":"270262173"},"2020":{"performance":-1.05,"chartHeight":8.5738771581255,"year":2020,"ID_NOTATION":"270262173"},"2021":{"performance":10.63,"chartHeight":20.543028456586,"year":2021,"ID_NOTATION":"270262173"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.24 Mrd. EUR
KGV 2020 36.42
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
SPIE S.A. ACTIONS NO..
ISIN FR0012757854
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse DXE