29.09.2021 03:09:27
UPONOR
21.37
EUR
-0.45
-2.06%
28.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 21.37 -0.45 -2.06 52437
BATS Europe EUR 22.52 0.00 0.00 26237
Tradegate EUR 21.28 -0.52 -2.39 -
Nasdaq other OTC USD 25.69 -0.35 -1.34 100
Frankfurt EUR 21.64 -0.52 -2.35 -
CHI-X EUR 21.40 -0.96 -4.29 14
München EUR 21.88 -0.56 -2.50 -
Turquoise EUR 22.50 12.49 124.83 14
Düsseldorf EUR 21.20 -0.52 -2.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.34 Vol. Geld 31
Brief 21.38 Vol. Brief 95
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 21.82 Volatilität in % 32.22
Börse Letzter Handel 28.09.2021 / 17:25
Währung EUR Aktualisierungsstand 29.09.2021 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.76% 28.9 16.9
1 Woche -4.77% 23.0 21.2
1 Monat -20.62% 27.7 21.2
3 Monate -11.40% 28.9 21.2
6 Monate 11.94% 28.9 18.5
1 Jahr 83.12% 28.9 11.7
3 Jahre 0.00% 28.9 11.6
0.78
26.51
58.18
1.13
15.76
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.78,"chartHeight":8.8059471752346,"year":2019,"ID_NOTATION":"270262176"},"2020":{"performance":58.18,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"270262176"},"2021":{"performance":15.76,"chartHeight":23.893313853325,"year":2021,"ID_NOTATION":"270262176"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2020 14.69
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
UPONOR OYJ REGISTERE..
ISIN FI0009002158
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Finnland
Heimatbörse DXE