18.09.2021 21:44:34
VALÉO
21.55
EUR
0.06
0.28%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 21.55 0.06 0.28 578849
BATS Europe EUR 21.52 -0.45 -2.03 304976
Turquoise EUR 21.94 -0.31 -1.39 4563
CHI-X EUR 21.52 -0.42 -1.91 224
Tradegate EUR 21.59 -0.04 -0.18 1727
Nasdaq other OTC USD 25.46 -1.31 -4.91 348
Frankfurt EUR 21.77 -1.01 -4.43 2160
Düsseldorf EUR 21.55 0.09 0.42 -
Berlin EUR 21.52 -1.24 -5.45 -
München EUR 21.60 -1.16 -5.10 -
Kursdaten
Kurs 21.55 Eröffnung 21.49
Diff. absolut 0.06 Tages-Hoch 21.8450
Diff. % 0.28 % Tages-Tief 21.0350
Geld 21.51 Vol. Geld 114
Brief 21.57 Vol. Brief 12
Volumen 578849 Umsatz 12446219.035
Schlusskurs vom 16.09.2021 21.49 Volatilität in % 33.83
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.55% 33.7 21.0
1 Woche -2.71% 22.9 21.0
1 Monat -13.03% 24.9 21.0
3 Monate -21.15% 27.3 21.0
6 Monate -32.45% 32.3 21.0
1 Jahr -24.39% 33.7 21.0
3 Jahre 0.00% 36.2 19.6
26.51
1.58
1.13
11.51
-7.86
SMI
SMI
-33.55
SMI
2019
2020
2021
{"2019":{"performance":-7.86,"chartHeight":19.380467899254,"year":2019,"ID_NOTATION":"270262182"},"2020":{"performance":1.58,"chartHeight":10.911009979418,"year":2020,"ID_NOTATION":"270262182"},"2021":{"performance":-33.55,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270262182"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.300
Börsenwert 5.17 Mrd. EUR
KGV 2020 -
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 32745150
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE