20.01.2022 05:56:18
VALÉO
26.85
EUR
-0.40
-1.47%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 26.85 -0.40 -1.47 391262
BATS Europe EUR 27.12 -0.07 -0.28 171306
Turquoise EUR 27.32 0.14 0.50 835
CHI-X EUR 26.89 0.00 0.00 -
Tradegate EUR 26.72 -0.62 -2.27 576
Nasdaq other OTC USD 30.73 -0.19 -0.61 806
Frankfurt EUR 27.12 -0.26 -0.95 -
München EUR 27.22 -0.36 -1.31 -
Düsseldorf EUR 26.90 -0.41 -1.50 -
Berlin EUR 27.28 -0.33 -1.20 185
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.97 Vol. Geld 1275
Brief 26.97 Vol. Brief 1275
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 27.25 Volatilität in % 33.20
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.04% 28.5 25.6
1 Woche 3.11% 28.1 25.6
1 Monat 3.03% 28.5 25.1
3 Monate 8.79% 29.8 23.3
6 Monate 16.18% 29.8 20.5
1 Jahr -11.81% 33.7 20.5
3 Jahre 0.00% 36.2 19.6
1.58
1.13
18.92
SMI
SMI
-17.61
SMI
-0.04
-2.72
2020
2021
2022
{"2020":{"performance":1.58,"chartHeight":10.639262938241,"year":2020,"ID_NOTATION":"270262182"},"2021":{"performance":-17.61,"chartHeight":23.050203373695,"year":2021,"ID_NOTATION":"270262182"},"2022":{"performance":-0.04,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270262182"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.62 Mrd. EUR
KGV 2021 42.91
Dividende 2021 0.82 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 32745150
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE