22.09.2021 20:06:15
RENAULT
29.17
EUR
0.9475
3.36%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 29.17 0.95 3.36 330920
BATS Europe EUR 29.18 0.00 0.00 290944
Tradegate EUR 29.14 1.08 3.87 1963
Xetra EUR 29.11 1.10 3.95 5611
Frankfurt EUR 29.19 0.97 3.44 840
CHI-X EUR 29.09 0.90 3.17 3519
Turquoise EUR 29.11 0.99 3.51 1024
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Hannover EUR 28.17 0.04 0.16 -
München EUR 28.09 0.03 0.09 -
Hamburg EUR 28.14 0.02 0.07 -
Düsseldorf EUR 29.14 0.97 3.46 -
Nasdaq other OTC USD 33.63 -0.37 -1.09 100
Berlin EUR 28.15 0.01 0.02 -
Kursdaten
Kurs 29.17 Eröffnung 28.5650
Diff. absolut 0.9475 Tages-Hoch 29.40
Diff. % 3.36 % Tages-Tief 28.4750
Geld 27.9150 Vol. Geld 500
Brief 31.0750 Vol. Brief 73
Volumen 330920 Umsatz 9625085.695
Schlusskurs vom 21.09.2021 28.2225 Volatilität in % 40.68
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.98% 41.4 27.5
1 Woche -1.59% 29.9 27.5
1 Monat -6.16% 32.0 27.5
3 Monate -17.00% 35.9 27.5
6 Monate -23.79% 39.1 27.5
1 Jahr 35.77% 41.4 20.7
3 Jahre 0.00% 47.7 13.2
26.51
1.13
10.6
-10.28
SMI
-15.65
SMI
-18.98
SMI
2019
2020
2021
{"2019":{"performance":-10.28,"chartHeight":20.751358609789,"year":2019,"ID_NOTATION":"270262183"},"2020":{"performance":-15.65,"chartHeight":22.965061171789,"year":2020,"ID_NOTATION":"270262183"},"2021":{"performance":-18.98,"chartHeight":23.981206716596,"year":2021,"ID_NOTATION":"270262183"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":22.859677142743,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.14 Mrd. EUR
KGV 2020 -
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE