23.01.2022 07:29:09
RENAULT
33.2150
EUR
-0.60
-1.77%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 33.22 -0.60 -1.77 638607
BATS Europe EUR 32.73 -1.14 -3.37 811328
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Tradegate EUR 32.80 -0.46 -1.38 3541
Xetra EUR 33.23 -0.63 -1.86 2231
Turquoise EUR 32.89 -0.88 -2.59 2694
Frankfurt EUR 32.98 -0.86 -2.56 786
CHI-X EUR 32.73 -0.74 -2.23 100
München EUR 33.05 -0.73 -2.18 50
Nasdaq other OTC USD 38.29 -0.23 -0.60 100
Hamburg EUR 33.20 -0.47 -1.38 -
Berlin EUR 33.14 -0.69 -2.04 -
Düsseldorf EUR 32.98 -0.61 -1.82 -
Hannover EUR 33.20 -0.47 -1.38 -
Kursdaten
Kurs 33.2150 Eröffnung 33.20
Diff. absolut -0.60 Tages-Hoch 33.40
Diff. % -1.77 % Tages-Tief 32.63
Geld 33.2050 Vol. Geld 175
Brief 33.2350 Vol. Brief 97
Volumen 638607 Umsatz 21131401.997
Schlusskurs vom 20.01.2022 33.8150 Volatilität in % 34.12
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.30% 34.8 30.1
1 Woche -1.01% 34.5 32.6
1 Monat 14.31% 34.8 28.8
3 Monate 7.37% 35.2 27.9
6 Monate 5.67% 35.2 27.5
1 Jahr -5.73% 41.4 27.5
3 Jahre 0.00% 47.7 13.2
1.13
18.92
9.3
SMI
-15.65
SMI
-16.03
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-15.65,"chartHeight":22.442813975122,"year":2020,"ID_NOTATION":"270262183"},"2021":{"performance":-16.03,"chartHeight":22.566308911622,"year":2021,"ID_NOTATION":"270262183"},"2022":{"performance":9.3,"chartHeight":19.76374217654,"year":2022,"ID_NOTATION":"270262183"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.85 Mrd. EUR
KGV 2021 14.4
Dividende 2021 0.67 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE