22.09.2021 19:54:52
KONE
63.64
EUR
1.68
2.71%
22.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 63.78 1.80 2.90 552473
EUR 63.64 1.68 2.71 461217
Tradegate EUR 63.80 1.58 2.54 1633
Turquoise EUR 63.50 1.81 2.93 5209
CHI-X EUR 63.84 1.90 3.07 3964
Xetra EUR 63.74 1.56 2.51 31
Frankfurt EUR 63.86 2.22 3.60 418
Nasdaq other OTC USD 76.05 -1.15 -1.49 330
Hamburg EUR 63.48 2.08 3.39 90
München EUR 62.30 1.02 1.66 -
Berlin EUR 63.70 1.36 2.18 -
Hannover EUR 62.50 1.82 3.00 -
Düsseldorf EUR 63.46 1.36 2.19 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 63.64 Eröffnung 63.74
Diff. absolut 1.68 Tages-Hoch 64.40
Diff. % 2.71 % Tages-Tief 62.84
Geld 63.62 Vol. Geld 24
Brief 64.10 Vol. Brief 16
Volumen 461217 Umsatz 29297748.7901
Schlusskurs vom 21.09.2021 61.96 Volatilität in % 20.76
Börse Letzter Handel 22.09.2021 / 17:25
Währung EUR Aktualisierungsstand 22.09.2021 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.24% 75.0 60.7
1 Woche -1.21% 64.7 60.7
1 Monat -9.06% 72.2 60.7
3 Monate -9.29% 72.2 60.7
6 Monate -4.79% 75.0 60.7
1 Jahr -11.59% 76.0 60.7
3 Jahre 0.00% 76.0 48.6
26.51
20.66
1.13
10.14
SMI
SMI
-4.24
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"270262186"},"2020":{"performance":20.66,"chartHeight":24.980575986926,"year":2020,"ID_NOTATION":"270262186"},"2021":{"performance":-4.24,"chartHeight":16.450339342142,"year":2021,"ID_NOTATION":"270262186"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.872948193605,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.380
Börsenwert 27.05 Mrd. EUR
KGV 2020 36.63
Dividende 2020 1.94 EUR
mehr Kennzahlen
Stammdaten
KONE OYJ REGISTERED ..
ISIN FI0009013403
Valor -
Symbol KC4
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse BTE