23.01.2022 07:19:29
KONE
59.04
EUR
-1.44
-2.38%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 59.04 -1.44 -2.38 340099
BATS Europe EUR 58.76 -1.38 -2.29 301595
Tradegate EUR 58.64 -0.94 -1.58 3185
CHI-X EUR 58.76 -1.66 -2.75 213
Frankfurt EUR 58.62 -2.08 -3.43 478
Turquoise EUR 59.06 -1.42 -2.35 366
Nasdaq other OTC USD 66.72 -2.49 -3.60 175
Hamburg EUR 59.40 -0.02 -0.03 -
Xetra EUR 58.96 -1.56 -2.58 1590
München EUR 59.52 0.04 0.07 -
Berlin EUR 58.66 -1.14 -1.91 -
Düsseldorf EUR 58.90 -1.24 -2.06 -
Hannover EUR 59.40 -0.02 -0.03 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 59.04 Eröffnung 59.84
Diff. absolut -1.44 Tages-Hoch 59.88
Diff. % -2.38 % Tages-Tief 58.59
Geld 58.94 Vol. Geld 26
Brief 59.12 Vol. Brief 101
Volumen 340099 Umsatz 20151466.0135
Schlusskurs vom 20.01.2022 60.48 Volatilität in % 21.84
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung EUR Aktualisierungsstand 23.01.2022 / 07:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.46% 64.1 58.6
1 Woche -0.69% 60.7 58.6
1 Monat -3.81% 64.1 58.6
3 Monate 2.36% 64.1 55.4
6 Monate -14.73% 72.2 55.4
1 Jahr -10.46% 75.0 55.4
3 Jahre 0.00% 76.0 48.6
20.66
1.13
18.92
SMI
SMI
-5.42
SMI
-6.46
-4.04
2020
2021
2022
{"2020":{"performance":20.66,"chartHeight":23.872433344048,"year":2020,"ID_NOTATION":"270262186"},"2021":{"performance":-5.42,"chartHeight":16.984488565424,"year":2021,"ID_NOTATION":"270262186"},"2022":{"performance":-6.46,"chartHeight":17.888054647563,"year":2022,"ID_NOTATION":"270262186"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.74 Mrd. EUR
KGV 2021 31.69
Dividende 2021 1.96 EUR
mehr Kennzahlen
Stammdaten
KONE OYJ REGISTERED ..
ISIN FI0009013403
Valor -
Symbol KC4
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE