23.09.2021 10:17:08
A2A SPA
1.8280
EUR
0.0125
0.69%
23.09.2021 10:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1.83 0.01 0.69 110771
BATS Europe EUR 1.83 0.02 1.31 9369
CHI-X EUR 1.81 0.01 0.41 1531
Tradegate EUR 1.81 -0.00 -0.14 1100
Nasdaq other OTC USD 1.97 0.37 23.23 93807
Turquoise EUR 1.81 0.01 0.40 1534
München EUR 1.81 0.00 0.00 -
Frankfurt EUR 1.81 -0.01 -0.28 -
Berlin EUR 1.83 0.01 0.74 -
Düsseldorf EUR 1.82 0.02 1.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 1.8280 Eröffnung 1.8275
Diff. absolut 0.0125 Tages-Hoch 1.8345
Diff. % 0.69 % Tages-Tief 1.8275
Geld 1.8275 Vol. Geld 1168
Brief 1.8280 Vol. Brief 622
Volumen 110771 Umsatz 202740.1181
Schlusskurs vom 22.09.2021 1.8155 Volatilität in % 23.10
Börse Letzter Handel 23.09.2021 / 10:01
Währung EUR Aktualisierungsstand 23.09.2021 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.01% 2.0 1.3
1 Woche 3.27% 1.8 1.8
1 Monat -5.69% 2.0 1.8
3 Monate 1.99% 2.0 1.6
6 Monate 23.13% 2.0 1.5
1 Jahr 42.84% 2.0 1.1
3 Jahre 0.00% 2.0 1.1
26.51
1.13
39.01
10.6
-2.03
SMI
-20.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.03,"chartHeight":12.206889522875,"year":2019,"ID_NOTATION":"270262193"},"2020":{"performance":-20.32,"chartHeight":24.340542798966,"year":2020,"ID_NOTATION":"270262193"},"2021":{"performance":39.01,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270262193"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.978
Börsenwert 5.55 Mrd. EUR
KGV 2020 11.14
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
A2A S.P.A. AZIONI NO..
ISIN IT0001233417
Valor 928195
Symbol A2A
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse DXE