03.12.2021 11:42:59
VEONEER SDR DL 1
319.40
SEK
0.80
0.25%
03.12.2021 11:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 319.40 0.80 0.25 58082
BATS Europe SEK 317.10 0.00 0.00 237409
CHI-X SEK 318.40 -1.60 -0.50 64
Frankfurt EUR 30.86 0.00 0.00 -
München EUR 31.08 0.00 0.00 -
Berlin EUR 31.04 0.36 1.17 -
Kursdaten
Kurs 319.40 Eröffnung 320.00
Diff. absolut 0.80 Tages-Hoch 321.00
Diff. % 0.25 % Tages-Tief 319.40
Geld 319.40 Vol. Geld 2300
Brief 319.80 Vol. Brief 504
Volumen 58082 Umsatz 18577394.3
Schlusskurs vom 02.12.2021 318.60 Volatilität in % 61.44
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 11:20
Währung SEK Aktualisierungsstand 03.12.2021 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 78.99% 348.0 161.8
1 Woche 0.38% 323.0 316.2
1 Monat 5.43% 323.0 301.2
3 Monate 3.04% 323.0 291.2
6 Monate 58.35% 348.0 167.3
1 Jahr 90.78% 348.0 161.8
3 Jahre 0.00% 348.0 145.9
26.51
22
1.13
78.99
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7844994863325,"year":2019,"ID_NOTATION":"270262202"},"2020":{"performance":22,"chartHeight":25.655769035769,"year":2020,"ID_NOTATION":"270262202"},"2021":{"performance":78.99,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"270262202"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VEONEER INC. REG. SH..
ISIN SE0011115963
Valor -
Symbol -
Währung SEK
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse DXE