27.01.2022 20:39:49
AXFOOD
234.60
SEK
-2.20
-0.93%
27.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 234.60 -2.20 -0.93 238830
BATS Europe SEK 243.30 0.00 0.00 84229
CHI-X SEK 241.30 0.00 0.00 -
Turquoise SEK 241.60 -2.30 -0.94 188
Nasdaq other OTC USD 25.00 -0.04 -0.17 100
Frankfurt EUR 22.14 -0.47 -2.08 -
Berlin EUR 22.52 -0.05 -0.22 -
Düsseldorf EUR 22.05 -0.16 -0.72 -
München EUR 22.82 -0.19 -0.83 -
Hannover EUR 22.15 -0.18 -0.81 -
Kursdaten
Kurs 234.60 Eröffnung 234.20
Diff. absolut -2.20 Tages-Hoch 235.90
Diff. % -0.93 % Tages-Tief 230.60
Geld 234.50 Vol. Geld 93
Brief 234.90 Vol. Brief 110
Volumen 238830 Umsatz 55631040.55
Schlusskurs vom 26.01.2022 236.80 Volatilität in % 15.19
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 17:25
Währung SEK Aktualisierungsstand 27.01.2022 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.94% 264.0 230.6
1 Woche -4.05% 248.0 230.6
1 Monat -8.86% 264.0 230.6
3 Monate 11.40% 264.0 207.9
6 Monate 0.04% 264.0 203.1
1 Jahr 13.33% 264.0 197.2
3 Jahre 0.00% 264.0 184.1
1.13
35.18
18.92
SMI
-9.47
SMI
SMI
-9.94
-5.43
2020
2021
2022
{"2020":{"performance":-9.47,"chartHeight":19.856987362994,"year":2020,"ID_NOTATION":"270262204"},"2021":{"performance":35.18,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262204"},"2022":{"performance":-9.94,"chartHeight":20.106324588257,"year":2022,"ID_NOTATION":"270262204"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.77 Mrd. EUR
KGV 2021 26.87
Dividende 2021 0.75 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE