19.09.2021 18:08:21
AXFOOD
218.40
SEK
1.95
0.90%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 218.40 1.95 0.90 207556
BATS Europe SEK 220.10 0.00 0.00 129601
Turquoise SEK 221.05 -6.60 -2.90 1324
CHI-X SEK 218.10 -2.90 -1.31 124
Nasdaq other OTC USD 25.35 2.77 12.25 115
Frankfurt EUR 20.93 0.04 0.19 -
Berlin EUR 21.39 0.13 0.61 -
Düsseldorf EUR 21.01 0.18 0.86 -
München EUR 21.54 0.00 0.00 -
Kursdaten
Kurs 218.40 Eröffnung 217.60
Diff. absolut 1.95 Tages-Hoch 219.00
Diff. % 0.90 % Tages-Tief 217.40
Geld 218.20 Vol. Geld 413
Brief 218.50 Vol. Brief 99
Volumen 207556 Umsatz 45272584.3313
Schlusskurs vom 16.09.2021 216.45 Volatilität in % 16.42
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 19.09.2021 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.63% 246.3 191.9
1 Woche -0.91% 222.0 215.6
1 Monat -7.22% 238.2 215.6
3 Monate -6.51% 246.3 215.6
6 Monate 5.92% 246.3 201.7
1 Jahr 11.09% 246.3 189.0
3 Jahre 0.00% 246.3 184.1
3.92
26.51
1.13
13.63
11.51
SMI
-9.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.92,"chartHeight":15.707880284967,"year":2019,"ID_NOTATION":"270262204"},"2020":{"performance":-9.47,"chartHeight":20.364172643958,"year":2020,"ID_NOTATION":"270262204"},"2021":{"performance":13.63,"chartHeight":22.28649791361,"year":2021,"ID_NOTATION":"270262204"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.51 Mrd. EUR
KGV 2020 21.23
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE