27.09.2021 00:18:17
ADDTECH B
162.00
SEK
-5.00
-2.99%
24.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 162.00 -5.00 -2.99 128019
BATS Europe SEK 163.00 -5.00 -2.98 16996
CHI-X SEK 163.00 -4.00 -2.40 2823
Turquoise SEK 162.00 -5.00 -2.99 126
Tradegate EUR 16.10 -0.30 -1.83 65
Frankfurt EUR 16.20 -0.30 -1.82 -
Berlin EUR 16.00 -0.50 -3.03 -
München EUR 16.30 0.20 1.24 -
Düsseldorf EUR 15.80 -0.50 -3.07 -
Kursdaten
Kurs 162.00 Eröffnung 165.00
Diff. absolut -5.00 Tages-Hoch 166.00
Diff. % -2.99 % Tages-Tief 160.00
Geld 161.00 Vol. Geld 242
Brief 163.00 Vol. Brief 206
Volumen 128019 Umsatz 20806374
Schlusskurs vom 23.09.2021 167.00 Volatilität in % 37.36
Börse Letzter Handel 24.09.2021 / 17:25
Währung SEK Aktualisierungsstand 27.09.2021 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.64% 191.0 107.0
1 Woche -10.74% 178.0 156.0
1 Monat -9.24% 186.0 156.0
3 Monate 15.71% 191.0 139.0
6 Monate 23.19% 191.0 127.0
1 Jahr 137.71% 191.0 68.2
3 Jahre 0.00% 272.6 68.2
26.51
1.13
44.64
10.4
-4.33
SMI
-56.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.33,"chartHeight":16.141111008376,"year":2019,"ID_NOTATION":"270262206"},"2020":{"performance":-56.84,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270262206"},"2021":{"performance":44.64,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270262206"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.16 Mrd. EUR
KGV 2020 163.75
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
ADDTECH AB NAMN-AKTI..
ISIN SE0014781795
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse DXE