23.01.2022 19:22:59
SWEDISH ORPHAN BIO
183.30
SEK
-1.70
-0.92%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 180.50 0.00 0.00 196160
Cboe Europe Equities SEK 183.30 -1.70 -0.92 242919
Turquoise SEK 184.20 2.50 1.38 7331
CHI-X SEK 183.45 -0.62 -0.34 6
Tradegate EUR 17.30 -0.34 -1.96 212
Nasdaq other OTC USD 20.30 0.50 2.53 200
Frankfurt EUR 17.27 -0.33 -1.87 -
Berlin EUR 17.55 -0.15 -0.85 -
München EUR 17.45 -0.15 -0.85 -
Düsseldorf EUR 17.43 -0.33 -1.83 -
Hannover EUR 17.45 -0.16 -0.91 -
Kursdaten
Kurs 183.30 Eröffnung 183.25
Diff. absolut -1.70 Tages-Hoch 185.3750
Diff. % -0.92 % Tages-Tief 182.35
Geld 182.90 Vol. Geld 300
Brief 183.45 Vol. Brief 110
Volumen 242919 Umsatz 44636293.1
Schlusskurs vom 20.01.2022 185.00 Volatilität in % 46.61
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.19% 186.1 178.4
1 Woche 1.02% 186.1 179.0
1 Monat -2.53% 191.7 178.4
3 Monate -21.75% 235.0 166.6
6 Monate 8.88% 245.4 162.0
1 Jahr 10.89% 245.4 127.1
3 Jahre 0.00% 245.4 127.1
3.89
1.13
10.75
18.92
SMI
SMI
SMI
-1.19
-4.04
2020
2021
2022
{"2020":{"performance":3.89,"chartHeight":15.277117551315,"year":2020,"ID_NOTATION":"270262214"},"2021":{"performance":10.75,"chartHeight":20.509576514127,"year":2021,"ID_NOTATION":"270262214"},"2022":{"performance":-1.19,"chartHeight":9.1800812703503,"year":2022,"ID_NOTATION":"270262214"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.4 Mrd. EUR
KGV 2021 23.06
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SWEDISH ORPHAN BIOVI..
ISIN SE0000872095
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE