22.09.2021 19:39:11
SWEDISH ORPHAN BIO
239.70
SEK
0.90
0.38%
22.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 239.70 0.90 0.38 422071
BATS Europe SEK 238.85 0.00 0.00 89046
CHI-X SEK 239.05 0.00 0.00 -
Tradegate EUR 23.54 0.08 0.34 700
Nasdaq other OTC USD 27.15 -0.91 -3.24 170
Turquoise SEK 239.00 -1.30 -0.54 766
Frankfurt EUR 23.21 0.15 0.65 -
Düsseldorf EUR 23.60 0.22 0.94 -
Berlin EUR 23.42 -0.05 -0.21 -
München EUR 23.32 -0.04 -0.17 -
Hannover EUR 23.32 -0.03 -0.13 -
Kursdaten
Kurs 239.70 Eröffnung 239.00
Diff. absolut 0.90 Tages-Hoch 240.00
Diff. % 0.38 % Tages-Tief 236.80
Geld 239.10 Vol. Geld 1683
Brief 239.10 Vol. Brief 13
Volumen 422071 Umsatz 100702817.65
Schlusskurs vom 21.09.2021 238.80 Volatilität in % 45.91
Börse Letzter Handel 22.09.2021 / 17:25
Währung SEK Aktualisierungsstand 22.09.2021 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.62% 245.4 127.1
1 Woche -0.54% 241.7 236.8
1 Monat 33.91% 245.4 173.6
3 Monate 61.09% 245.4 146.8
6 Monate 71.40% 245.4 127.1
1 Jahr 1.48% 245.4 127.1
3 Jahre 0.00% 245.4 127.1
26.51
3.89
1.13
43.62
10.14
-0.59
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.59,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270262214"},"2020":{"performance":3.89,"chartHeight":15.63261806133,"year":2020,"ID_NOTATION":"270262214"},"2021":{"performance":43.62,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270262214"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":20.679131656238,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":22.859677142743,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.509
Börsenwert 6.96 Mrd. EUR
KGV 2020 15.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SWEDISH ORPHAN BIOVI..
ISIN SE0000872095
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE