23.01.2022 20:02:38
FREENET
23.45
EUR
-0.50
-2.09%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.43 -0.51 -2.13 608707
BATS Europe EUR 24.07 0.00 0.00 162716
Cboe Europe Equities EUR 23.45 -0.50 -2.09 311196
Tradegate EUR 23.40 -0.45 -1.89 92940
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 23.57 -0.42 -1.75 5247
Hamburg EUR 23.50 -0.49 -2.04 2130
Hannover EUR 23.46 -0.57 -2.37 100
Berlin EUR 23.40 -0.47 -1.97 -
München EUR 23.47 -0.58 -2.41 315
Düsseldorf EUR 23.49 -0.51 -2.12 -
Turquoise EUR 24.09 -0.01 -0.02 5
CHI-X EUR 23.54 -0.48 -2.00 5
Nasdaq other OTC USD 24.60 -2.02 -7.59 1050
Kursdaten
Kurs 23.45 Eröffnung 23.78
Diff. absolut -0.50 Tages-Hoch 23.82
Diff. % -2.09 % Tages-Tief 23.38
Geld 23.42 Vol. Geld 202
Brief 23.48 Vol. Brief 538
Volumen 311196 Umsatz 7314588.7686
Schlusskurs vom 20.01.2022 23.95 Volatilität in % 21.11
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.64% 24.3 23.3
1 Woche -2.54% 24.3 23.4
1 Monat 2.33% 24.3 22.9
3 Monate 5.32% 24.3 21.0
6 Monate 18.26% 24.3 19.7
1 Jahr 34.19% 24.3 17.0
3 Jahre 0.00% 24.3 14.7
1.13
34.45
18.92
0.64
SMI
-18.84
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-18.84,"chartHeight":23.39774145864,"year":2020,"ID_NOTATION":"270262215"},"2021":{"performance":34.45,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262215"},"2022":{"performance":0.64,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270262215"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3 Mrd. EUR
KGV 2021 13.72
Dividende 2021 1.55 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER