18.01.2022 16:40:08
FUGRO N.V.
7.5120
EUR
0.0020
0.03%
18.01.2022 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.63 0.00 0.00 307180
Cboe Europe Equities EUR 7.51 0.00 0.03 71688
Tradegate EUR 7.50 -0.01 -0.13 2712
Turquoise EUR 7.24 -1.57 -17.78 624
CHI-X EUR 7.17 0.00 0.00 -
Frankfurt EUR 7.34 0.24 3.38 -
München EUR 7.49 0.23 3.17 -
Berlin EUR 7.51 0.00 0.00 -
Kursdaten
Kurs 7.5120 Eröffnung 7.5530
Diff. absolut 0.0020 Tages-Hoch 7.5530
Diff. % 0.03 % Tages-Tief 7.36
Geld 7.5050 Vol. Geld 286
Brief 7.5130 Vol. Brief 268
Volumen 71688 Umsatz 534594.8805
Schlusskurs vom 17.01.2022 7.51 Volatilität in % 38.38
Börse Cboe Europe Equities Letzter Handel 18.01.2022 / 16:24
Währung EUR Aktualisierungsstand 18.01.2022 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.70% 7.6 6.9
1 Woche 3.68% 7.6 7.1
1 Monat 13.79% 7.6 6.3
3 Monate -13.31% 8.9 6.3
6 Monate -3.19% 9.2 6.3
1 Jahr -14.12% 10.1 6.3
3 Jahre 0.00% 10.8 3.5
1.13
18.92
8.7
SMI
-27.43
SMI
-11.76
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-27.43,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262219"},"2021":{"performance":-11.76,"chartHeight":20.971816461135,"year":2021,"ID_NOTATION":"270262219"},"2022":{"performance":8.7,"chartHeight":19.420445522831,"year":2022,"ID_NOTATION":"270262219"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2021 23.91
Dividende 2021 0.05 EUR
mehr Kennzahlen
Stammdaten
FUGRO N.V. AAND.OP N..
ISIN NL00150003E1
Valor -
Symbol FUR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse BTE