29.09.2021 02:56:00
FUGRO N.V.
8.99
EUR
-0.0275
-0.30%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.99 -0.03 -0.30 125007
BATS Europe EUR 9.02 0.39 4.48 83199
Tradegate EUR 8.96 0.01 0.11 27180
Turquoise EUR 9.02 0.10 1.12 20
CHI-X EUR 9.02 0.10 1.11 36
Frankfurt EUR 8.96 0.07 0.79 -
München EUR 9.07 0.27 3.07 -
Berlin EUR 8.96 -0.06 -0.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.9120 Vol. Geld 246
Brief 8.9880 Vol. Brief 484
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 9.0175 Volatilität in % 82.08
Börse Letzter Handel 28.09.2021 / 17:30
Währung EUR Aktualisierungsstand 29.09.2021 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.98% 10.1 7.2
1 Woche 4.90% 9.1 8.6
1 Monat 8.68% 9.2 8.3
3 Monate 13.00% 9.2 7.2
6 Monate 2.68% 9.4 7.2
1 Jahr 125.31% 10.1 3.5
3 Jahre 0.00% 10.8 3.5
37.01
26.51
1.13
17.98
7.31
SMI
-27.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.01,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"270262219"},"2020":{"performance":-27.43,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"270262219"},"2021":{"performance":17.98,"chartHeight":24.614367614886,"year":2021,"ID_NOTATION":"270262219"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.149
Börsenwert 0.88 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FUGRO N.V. AAND.OP N..
ISIN NL00150003E1
Valor 2165936
Symbol FUR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE