18.09.2021 20:47:31
NORSK HYDRO
66.17
NOK
-0.21
-0.32%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 66.17 -0.21 -0.32 3163780
BATS Europe NOK 66.52 0.27 0.41 1152564
SIX Swiss Exchange CHF - 0.00 0.00 -
Nasdaq other OTC USD 7.60 -0.04 -0.52 3226
Tradegate EUR 6.46 -0.17 -2.53 12854
CHI-X NOK 66.52 0.17 0.26 681
Frankfurt EUR 6.48 -0.11 -1.73 5000
Turquoise NOK 66.58 0.28 0.42 5043
Düsseldorf EUR 6.43 -0.16 -2.46 -
München EUR 6.59 -0.07 -1.02 -
Berlin EUR 6.58 -0.08 -1.23 -
Hamburg EUR 6.59 0.02 0.27 -
Hannover EUR 6.59 -0.08 -1.23 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
Kursdaten
Kurs 66.17 Eröffnung 66.96
Diff. absolut -0.21 Tages-Hoch 67.46
Diff. % -0.32 % Tages-Tief 65.98
Geld 65.96 Vol. Geld 567
Brief 66.36 Vol. Brief 567
Volumen 3163780 Umsatz 210711489.4669
Schlusskurs vom 16.09.2021 66.38 Volatilität in % 34.58
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 18.09.2021 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.17% 68.2 36.2
1 Woche -0.68% 68.2 64.1
1 Monat 7.77% 68.2 55.8
3 Monate 30.82% 68.2 48.3
6 Monate 27.25% 68.2 48.3
1 Jahr 155.98% 68.2 25.9
3 Jahre 0.00% 68.2 23.3
26.51
26.21
1.13
66.17
11.51
-5.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.91,"chartHeight":17.875204026481,"year":2019,"ID_NOTATION":"270262224"},"2020":{"performance":26.21,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270262224"},"2021":{"performance":66.17,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270262224"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.240
Börsenwert 13.63 Mrd. EUR
KGV 2020 44.3
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
NORSK HYDRO ASA NAVN..
ISIN NO0005052605
Valor 599373
Symbol NHY
Währung NOK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse DXE