22.09.2021 19:26:17
VIENNA INSURANCE GRP
24.60
EUR
0.40
1.65%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 24.45 0.25 1.03 53090
BATS Europe CZK 556.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 618.00 -2.00 -0.32 5933
CZK 556.00 0.00 0.00 -
Tradegate EUR 24.50 0.40 1.66 41
Frankfurt EUR 24.15 -0.10 -0.41 -
Nasdaq other OTC USD 26.40 2.27 9.41 100
Düsseldorf EUR 24.35 0.30 1.25 -
Berlin EUR 24.15 -0.15 -0.62 -
CHI-X CZK 556.00 0.00 0.00 -
München EUR 24.25 -0.10 -0.41 -
Hamburg EUR 24.15 -0.15 -0.62 -
Hannover EUR 24.15 -0.15 -0.62 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 24.60 Eröffnung 24.30
Diff. absolut 0.40 Tages-Hoch 24.60
Diff. % 1.65 % Tages-Tief 24.1750
Geld 24.50 Vol. Geld 33
Brief 24.75 Vol. Brief 31
Volumen 1986 Umsatz 48384.825
Schlusskurs vom 21.09.2021 24.20 Volatilität in % 21.00
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.27% 25.6 20.4
1 Woche -0.40% 24.9 24.1
1 Monat -2.77% 25.6 24.1
3 Monate 5.92% 25.6 22.6
6 Monate 8.13% 25.6 22.1
1 Jahr 1.34% 25.6 19.4
3 Jahre 0.00% 25.6 19.4
1.15
26.51
1.13
18.27
10.14
SMI
-14.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.15,"chartHeight":9.4220432400187,"year":2019,"ID_NOTATION":"270262277"},"2020":{"performance":-14.32,"chartHeight":23.006200439876,"year":2020,"ID_NOTATION":"270262277"},"2021":{"performance":18.27,"chartHeight":24.318366091475,"year":2021,"ID_NOTATION":"270262277"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.1 Mrd. EUR
KGV 2020 11.49
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
VIENNA INSURANCE GRO..
ISIN AT0000908504
Valor -
Symbol WSV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE