05.12.2021 23:34:55
CRED.AGR.ILE FR.CCI EO 4
73.30
EUR
0.00
0.00%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 74.84 0.00 0.00 -
BATS Europe EUR 76.05 0.00 0.00 -
Cboe Europe Equities EUR 73.30 0.00 0.00 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 73.30 Eröffnung 73.30
Diff. absolut 0.00 Tages-Hoch 73.30
Diff. % 0.00 % Tages-Tief 73.30
Geld 78.38 Vol. Geld 24
Brief 79.26 Vol. Brief 24
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 73.30 Volatilität in % 23.34
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.43% 101.0 67.9
1 Woche 0.00% 73.3 73.3
1 Monat 0.00% 73.3 73.3
3 Monate 0.00% 73.3 73.3
6 Monate -13.67% 84.9 67.9
1 Jahr -27.43% 101.0 67.9
3 Jahre 0.00% 101.0 67.9
26.51
1.13
13.77
SMI
SMI
-27.43
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270262336"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270262336"},"2021":{"performance":-27.43,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270262336"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE ILE-..
ISIN FR0000045528
Valor 488022
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX