27.01.2022 21:55:26
HENKEL & CO.
74.55
EUR
0.7250
0.98%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.60 0.65 0.88 123091
Cboe Europe Equities EUR 74.55 0.72 0.98 41439
BATS Europe EUR 73.45 0.00 0.00 45373
Tradegate EUR 74.50 0.50 0.68 2160
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Turquoise EUR 74.38 0.12 0.17 773
Nasdaq other OTC USD 90.15 5.15 6.06 550
CHI-X EUR 73.50 0.00 0.00 -
Frankfurt EUR 74.40 0.60 0.81 30
Düsseldorf EUR 74.35 0.45 0.61 -
Hamburg EUR 73.05 -0.30 -0.41 -
München EUR 73.55 -0.05 -0.07 -
Hannover EUR 73.05 -0.30 -0.41 -
Berlin EUR 72.85 -0.50 -0.68 -
Kursdaten
Kurs 74.55 Eröffnung 73.35
Diff. absolut 0.7250 Tages-Hoch 74.7250
Diff. % 0.98 % Tages-Tief 73.35
Geld 74.40 Vol. Geld 34
Brief 74.60 Vol. Brief 113
Volumen 41439 Umsatz 3067966.125
Schlusskurs vom 26.01.2022 73.8250 Volatilität in % 16.77
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.12% 78.2 69.2
1 Woche 0.13% 74.8 72.5
1 Monat 9.63% 78.2 68.0
3 Monate 4.12% 78.2 65.3
6 Monate -3.18% 79.7 65.3
1 Jahr -4.30% 86.5 65.3
3 Jahre 0.00% 88.0 55.6
1.13
18.92
8.12
SMI
-9.83
SMI
-13.49
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-9.83,"chartHeight":20.049042295163,"year":2020,"ID_NOTATION":"270262338"},"2021":{"performance":-13.49,"chartHeight":21.678289466523,"year":2021,"ID_NOTATION":"270262338"},"2022":{"performance":8.12,"chartHeight":19.065301816627,"year":2022,"ID_NOTATION":"270262338"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.04 Mrd. EUR
KGV 2021 16.99
Dividende 2021 1.92 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER