21.09.2021 16:46:01
HENKEL & CO.
73.0750
EUR
0.9250
1.28%
21.09.2021 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.05 0.90 1.25 35413
EUR 73.08 0.93 1.28 19447
BATS Europe EUR 73.22 1.62 2.27 529
Tradegate EUR 73.20 0.80 1.10 1352
SIX Swiss Exchange CHF 89.00 0.00 0.00 30
Nasdaq other OTC USD 85.97 -0.58 -0.68 600
Turquoise EUR 72.80 -0.65 -0.89 138
Frankfurt EUR 73.30 1.15 1.59 50
München EUR 72.75 -0.05 -0.07 -
CHI-X EUR 75.83 0.00 0.00 -
Düsseldorf EUR 73.35 1.70 2.37 -
Hamburg EUR 71.85 -0.35 -0.48 -
Hannover EUR 71.85 -0.20 -0.28 -
Berlin EUR 72.20 -0.35 -0.48 -
Kursdaten
Kurs 73.0750 Eröffnung 72.75
Diff. absolut 0.9250 Tages-Hoch 73.50
Diff. % 1.28 % Tages-Tief 72.50
Geld 73.05 Vol. Geld 29
Brief 73.10 Vol. Brief 181
Volumen 19447 Umsatz 1423292.25
Schlusskurs vom 20.09.2021 72.15 Volatilität in % 17.37
Börse Letzter Handel 21.09.2021 / 16:30
Währung EUR Aktualisierungsstand 21.09.2021 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.07% 86.5 71.5
1 Woche -0.89% 73.9 71.5
1 Monat -6.24% 77.7 71.5
3 Monate -8.06% 79.7 71.5
6 Monate -11.31% 86.5 71.5
1 Jahr -8.73% 86.5 71.5
3 Jahre 0.00% 88.0 55.6
3.65
26.51
1.13
9.93
SMI
-9.83
SMI
-9.07
SMI
2019
2020
2021
{"2019":{"performance":3.65,"chartHeight":16.209642442611,"year":2019,"ID_NOTATION":"270262338"},"2020":{"performance":-9.83,"chartHeight":21.73931553528,"year":2020,"ID_NOTATION":"270262338"},"2021":{"performance":-9.07,"chartHeight":21.290189568324,"year":2021,"ID_NOTATION":"270262338"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 18.87 Mrd. EUR
KGV 2020 24.41
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048408
Valor 335914
Symbol HEN
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER