23.01.2022 20:18:46
SIEMENS GAMESA RENEW. EN.
16.2950
EUR
-2.7850
-14.60%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 16.29 -2.66 -14.04 7241007
BATS Europe EUR 17.10 -1.25 -6.82 5906878
Cboe Europe Equities EUR 16.30 -2.79 -14.60 3499058
Tradegate EUR 16.34 -1.99 -10.86 148110
Xetra EUR 16.41 -2.70 -14.12 108788
Nasdaq other OTC USD 18.25 -2.75 -13.10 14713
CHI-X EUR 16.75 -1.60 -8.71 55649
Frankfurt EUR 16.37 -2.57 -13.57 8782
Turquoise EUR 16.48 -2.54 -13.37 13692
München EUR 16.27 -2.21 -11.96 1290
Hannover EUR 16.40 -2.35 -12.53 250
Düsseldorf EUR 16.25 -2.69 -14.23 -
Berlin EUR 16.21 -2.33 -12.57 151
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 16.2950 Eröffnung 17.3350
Diff. absolut -2.7850 Tages-Hoch 17.3350
Diff. % -14.60 % Tages-Tief 15.88
Geld 16.30 Vol. Geld 114
Brief 16.41 Vol. Brief 161
Volumen 3499058 Umsatz 57660965.6072
Schlusskurs vom 20.01.2022 19.08 Volatilität in % 47.69
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -22.44% 21.7 15.9
1 Woche -14.93% 19.3 15.9
1 Monat -22.74% 21.8 15.9
3 Monate -26.07% 24.1 15.9
6 Monate -29.37% 26.5 15.9
1 Jahr -54.64% 37.1 15.9
3 Jahre 0.00% 39.4 11.5
188.31
1.13
18.92
SMI
SMI
-36.81
SMI
-22.44
-4.04
2020
2021
2022
{"2020":{"performance":188.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262339"},"2021":{"performance":-36.81,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262339"},"2022":{"performance":-22.44,"chartHeight":24.297855131504,"year":2022,"ID_NOTATION":"270262339"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.182
Börsenwert 11.1 Mrd. EUR
KGV 2021 -
Dividende 2021 0.01 EUR
mehr Kennzahlen
Stammdaten
SIEMENS GAMESA RENEW..
ISIN ES0143416115
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Spanien
Heimatbörse MCE