23.09.2021 11:39:05
SIEMENS GAMESA RENEW. EN.
23.39
EUR
0.8950
3.98%
23.09.2021 11:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.39 0.87 3.86 201435
BATS Europe EUR 22.44 0.00 0.00 372514
EUR 23.39 0.90 3.98 64598
Tradegate EUR 23.37 0.69 3.04 5313
Xetra EUR 23.36 0.71 3.13 7153
Nasdaq other OTC USD 26.40 0.73 2.84 850
Frankfurt EUR 23.38 0.77 3.41 100
Turquoise EUR 22.39 0.03 0.13 421
CHI-X EUR 22.50 0.33 1.49 3
München EUR 23.39 0.87 3.86 40
Düsseldorf EUR 23.32 0.82 3.64 -
Berlin EUR 23.28 0.67 2.96 -
Hannover EUR 22.41 0.14 0.63 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 23.39 Eröffnung 22.82
Diff. absolut 0.8950 Tages-Hoch 23.41
Diff. % 3.98 % Tages-Tief 22.77
Geld 23.38 Vol. Geld 137
Brief 23.40 Vol. Brief 225
Volumen 64598 Umsatz 1500444.085
Schlusskurs vom 22.09.2021 22.4950 Volatilität in % 43.01
Börse Letzter Handel 23.09.2021 / 11:23
Währung EUR Aktualisierungsstand 23.09.2021 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -32.18% 39.4 21.0
1 Woche 0.25% 23.1 21.6
1 Monat -10.73% 26.5 21.6
3 Monate -16.53% 29.0 21.0
6 Monate -21.51% 33.7 21.0
1 Jahr 95.52% 39.4 11.5
3 Jahre 0.00% 39.4 11.5
26.51
188.31
1.13
10.6
SMI
SMI
-32.18
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4774341751913,"year":2019,"ID_NOTATION":"270262339"},"2020":{"performance":188.31,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270262339"},"2021":{"performance":-32.18,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270262339"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.114
Börsenwert 15.22 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
SIEMENS GAMESA RENEW..
ISIN ES0143416115
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Spanien
Heimatbörse MCE