29.11.2021 07:43:00
EOLUS VIND B
131.50
SEK
-6.80
-4.92%
26.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 131.30 0.00 0.00 37642
Cboe Europe Equities SEK 131.50 -6.80 -4.92 20208
Tradegate EUR 12.78 -0.84 -6.17 735
Frankfurt EUR 12.64 -0.71 -5.32 -
München EUR 13.24 0.24 1.85 -
CHI-X SEK 139.55 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 131.55 Vol. Geld 69
Brief 131.95 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 138.30 Volatilität in % 50.67
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:25
Währung SEK Aktualisierungsstand 29.11.2021 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -45.30% 298.6 129.4
1 Woche -2.95% 140.8 129.4
1 Monat -18.53% 163.5 129.4
3 Monate -32.30% 198.6 129.4
6 Monate -32.72% 219.7 129.4
1 Jahr -12.91% 298.6 129.4
3 Jahre 0.00% 298.6 98.1
26.51
141.37
1.13
13.97
-5.5
SMI
SMI
-45.3
SMI
2019
2020
2021
{"2019":{"performance":-5.5,"chartHeight":18.109207836172,"year":2019,"ID_NOTATION":"270262344"},"2020":{"performance":141.37,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270262344"},"2021":{"performance":-45.3,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270262344"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2020 35.06
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
EOLUS VIND AB NAMN-A..
ISIN SE0007075056
Valor -
Symbol -
Währung SEK
Branche Energieversorger
Sektor Versorger
Land Schweden
Heimatbörse BTE