27.11.2021 01:16:52
SWORD GROUP SE
40.90
EUR
-0.30
-0.73%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 40.90 -0.30 -0.73 634
BATS Europe EUR 40.15 -0.78 -1.89 1480
Nasdaq other OTC USD - 0.00 0.00 250
Frankfurt EUR 39.45 0.25 0.64 -
München EUR 41.55 -0.05 -0.12 -
CHI-X EUR 40.15 2.10 5.52 4
Turquoise EUR 40.15 0.15 0.38 4
Kursdaten
Kurs 40.90 Eröffnung 38.10
Diff. absolut -0.30 Tages-Hoch 41.45
Diff. % -0.73 % Tages-Tief 38.10
Geld 40.45 Vol. Geld 26
Brief 41.85 Vol. Brief 37
Volumen 634 Umsatz 25577.975
Schlusskurs vom 25.11.2021 41.20 Volatilität in % 26.47
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.10% 45.8 30.8
1 Woche -3.20% 42.2 38.1
1 Monat -3.08% 44.2 38.1
3 Monate -7.67% 44.9 38.1
6 Monate 12.75% 45.8 36.0
1 Jahr 34.10% 45.8 30.5
3 Jahre 0.00% 45.8 30.5
26.51
1.13
34.1
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270262347"},"2020":{"performance":0,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"270262347"},"2021":{"performance":34.1,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270262347"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.900
Börsenwert 0.39 Mrd. EUR
KGV 2020 5.61
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
SWORD GROUP SE ACTIO..
ISIN FR0004180578
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Luxemburg
Heimatbörse DXE