29.11.2021 22:38:00
SERNEKE GROUP AB B O.N.
49.60
SEK
1.05
2.16%
29.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 49.60 1.05 2.16 7
BATS Europe SEK 50.30 0.00 0.00 -
CHI-X SEK 52.45 0.00 0.00 -
Berlin EUR 4.76 -0.09 -1.86 -
Frankfurt EUR 4.82 -0.13 -2.63 -
Kursdaten
Kurs 49.60 Eröffnung 49.60
Diff. absolut 1.05 Tages-Hoch 49.60
Diff. % 2.16 % Tages-Tief 49.60
Geld 48.45 Vol. Geld 1099
Brief 49.90 Vol. Brief 1043
Volumen 7 Umsatz 347.2
Schlusskurs vom 26.11.2021 48.55 Volatilität in % 39.86
Börse Cboe Europe Equities Letzter Handel 29.11.2021 / 17:25
Währung SEK Aktualisierungsstand 29.11.2021 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.12% 64.3 45.8
1 Woche -2.36% 50.8 48.5
1 Monat -1.00% 53.3 48.5
3 Monate -0.20% 53.5 45.8
6 Monate -2.84% 54.1 45.8
1 Jahr -7.12% 64.3 45.8
3 Jahre 0.00% 64.3 45.8
26.51
1.13
14.18
SMI
SMI
-7.12
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7595528519918,"year":2019,"ID_NOTATION":"270262363"},"2020":{"performance":0,"chartHeight":8.7595528519918,"year":2020,"ID_NOTATION":"270262363"},"2021":{"performance":-7.12,"chartHeight":19.442906233688,"year":2021,"ID_NOTATION":"270262363"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
SERNEKE GROUP AB NAM..
ISIN SE0007278841
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE