22.09.2021 13:06:21
APPLUS SERVICES
8.27
EUR
0.01
0.12%
22.09.2021 12:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.28 -0.01 -0.06 83012
BATS Europe EUR 8.06 0.00 0.00 720749
EUR 8.27 0.01 0.12 38708
Turquoise EUR 8.41 0.18 2.22 9861
CHI-X EUR 8.17 0.00 0.00 -
Tradegate EUR 8.22 0.07 0.86 25
Nasdaq other OTC USD 10.50 -1.50 -12.50 300
Berlin EUR 8.21 0.12 1.55 -
Frankfurt EUR 8.21 0.12 1.55 -
Düsseldorf EUR 8.29 0.17 2.09 -
Kursdaten
Kurs 8.27 Eröffnung 8.2950
Diff. absolut 0.01 Tages-Hoch 8.3675
Diff. % 0.12 % Tages-Tief 8.2450
Geld 8.27 Vol. Geld 198
Brief 8.28 Vol. Brief 493
Volumen 38708 Umsatz 321192.1325
Schlusskurs vom 21.09.2021 8.26 Volatilität in % 28.25
Börse Letzter Handel 22.09.2021 / 12:48
Währung EUR Aktualisierungsstand 22.09.2021 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.28% 9.4 7.5
1 Woche 1.60% 8.3 7.9
1 Monat 6.44% 8.5 7.8
3 Monate -2.59% 8.7 7.5
6 Monate -5.17% 9.3 7.5
1 Jahr 16.09% 9.4 7.1
3 Jahre 0.00% 11.5 7.1
26.51
1.13
10.14
SMI
-20.76
SMI
-9.28
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"270262365"},"2020":{"performance":-20.76,"chartHeight":25.006585151655,"year":2020,"ID_NOTATION":"270262365"},"2021":{"performance":-9.28,"chartHeight":20.669565761957,"year":2021,"ID_NOTATION":"270262365"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.17 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
APPLUS SERVICES S.A...
ISIN ES0105022000
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Spanien
Heimatbörse MCE