03.12.2021 10:57:12
ARISE
43.50
SEK
0.35
0.81%
03.12.2021 10:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 43.50 0.35 0.81 541
BATS Europe SEK 41.20 0.00 0.00 896
Tradegate EUR 4.25 0.04 0.83 657
München EUR 4.25 0.00 0.00 -
Frankfurt EUR 4.13 0.01 0.36 -
CHI-X SEK 42.40 0.00 0.00 -
Berlin EUR 4.18 -0.03 -0.71 -
Kursdaten
Kurs 43.50 Eröffnung 43.00
Diff. absolut 0.35 Tages-Hoch 43.50
Diff. % 0.81 % Tages-Tief 42.95
Geld 43.20 Vol. Geld 714
Brief 43.75 Vol. Brief 312
Volumen 541 Umsatz 23296.5
Schlusskurs vom 02.12.2021 43.15 Volatilität in % 48.33
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 10:34
Währung SEK Aktualisierungsstand 03.12.2021 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.99% 62.1 34.5
1 Woche -0.58% 44.8 40.8
1 Monat -0.12% 48.8 40.4
3 Monate 6.48% 48.8 34.5
6 Monate -6.80% 48.8 34.5
1 Jahr 15.99% 62.1 34.5
3 Jahre 0.00% 62.1 24.0
26.51
55
1.13
15.99
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7844994863325,"year":2019,"ID_NOTATION":"270262368"},"2020":{"performance":55,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"270262368"},"2021":{"performance":15.99,"chartHeight":23.914199109776,"year":2021,"ID_NOTATION":"270262368"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
ARISE AB
ISIN SE0002095604
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse DXE