18.09.2021 21:51:34
REXEL
17.0550
EUR
-0.3850
-2.21%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 17.05 -0.39 -2.21 298245
BATS Europe EUR 17.42 0.00 0.00 134535
Turquoise EUR 17.44 -0.35 -1.97 346
CHI-X EUR 17.79 0.00 0.00 -
Tradegate EUR 17.06 -0.48 -2.74 450
Nasdaq other OTC USD 21.61 2.20 11.33 200
Frankfurt EUR 17.09 -0.36 -2.09 -
München EUR 17.52 0.12 0.66 -
Berlin EUR 17.52 0.12 0.66 -
Düsseldorf EUR 17.01 -0.45 -2.58 -
Kursdaten
Kurs 17.0550 Eröffnung 17.59
Diff. absolut -0.3850 Tages-Hoch 17.69
Diff. % -2.21 % Tages-Tief 17.0450
Geld 16.9850 Vol. Geld 80
Brief 17.0550 Vol. Brief 480
Volumen 298245 Umsatz 5171267.3964
Schlusskurs vom 16.09.2021 17.44 Volatilität in % 30.14
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.99% 18.5 12.1
1 Woche -4.45% 18.0 17.0
1 Monat -2.82% 18.1 16.8
3 Monate -1.02% 18.4 16.2
6 Monate 3.36% 18.5 16.2
1 Jahr 45.89% 18.5 9.3
3 Jahre 0.00% 18.5 6.1
26.51
15.17
1.13
30.99
11.51
-0.29
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.29,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270262369"},"2020":{"performance":15.17,"chartHeight":22.851598786582,"year":2020,"ID_NOTATION":"270262369"},"2021":{"performance":30.99,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270262369"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.32 Mrd. EUR
KGV 2020 -
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE