20.01.2022 06:03:57
REXEL
20.76
EUR
-0.17
-0.81%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 20.76 -0.17 -0.81 692531
BATS Europe EUR 20.70 0.00 0.00 199594
CHI-X EUR 20.59 -0.06 -0.29 497
Turquoise EUR 20.67 -0.58 -2.75 3044
Tradegate EUR 20.61 -0.36 -1.72 50
Frankfurt EUR 20.57 -0.21 -1.01 -
Nasdaq other OTC USD 23.51 -0.19 -0.80 780
München EUR 20.80 -0.33 -1.56 -
Berlin EUR 20.79 -0.33 -1.56 -
Düsseldorf EUR 20.75 -0.20 -0.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.77 Vol. Geld 16182
Brief 20.77 Vol. Brief 7606
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 20.93 Volatilität in % 30.68
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 06:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 16.01% 22.0 18.0
1 Woche -0.17% 22.0 20.5
1 Monat 21.46% 22.0 16.4
3 Monate 14.22% 22.0 15.9
6 Monate 24.95% 22.0 15.9
1 Jahr 53.44% 22.0 12.1
3 Jahre 0.00% 22.0 6.1
15.17
1.13
36.14
18.92
16.01
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":15.17,"chartHeight":22.282462256772,"year":2020,"ID_NOTATION":"270262369"},"2021":{"performance":36.14,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262369"},"2022":{"performance":16.01,"chartHeight":22.559882516234,"year":2022,"ID_NOTATION":"270262369"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.4 Mrd. EUR
KGV 2021 11.05
Dividende 2021 0.66 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE