08.12.2021 10:37:24
ABEO S.A. EO -,75
14.20
EUR
0.00
0.00%
07.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 14.20 0.00 0.00 -
Berlin EUR 12.85 -0.15 -1.15 -
CHI-X EUR 9.52 0.00 0.00 -
BATS Europe EUR 9.52 0.00 0.00 -
München EUR 13.00 -0.15 -1.14 -
Frankfurt EUR 12.70 -0.45 -3.42 -
Düsseldorf EUR 12.70 -0.05 -0.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.50 Vol. Geld 139
Brief 12.70 Vol. Brief 139
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 14.20 Volatilität in % 46.15
Börse Cboe Europe Equities Letzter Handel 07.12.2021 / 17:30
Währung EUR Aktualisierungsstand 08.12.2021 / 10:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -48.74% 27.7 10.2
1 Woche 0.00% 14.2 14.2
1 Monat 0.71% 14.2 14.1
3 Monate -6.27% 15.3 14.1
6 Monate 21.37% 16.8 11.7
1 Jahr -48.74% 27.7 10.2
3 Jahre 0.00% 27.7 10.2
26.51
1.13
16.91
SMI
SMI
-48.74
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"270262402"},"2020":{"performance":0,"chartHeight":8.1672329786668,"year":2020,"ID_NOTATION":"270262402"},"2021":{"performance":-48.74,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270262402"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 -
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
ABEO S.A. ACTIONS AU..
ISIN FR0013185857
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse DXE