27.11.2021 01:23:49
SMA SOLAR TECHNOLOGY
43.17
EUR
-1.43
-3.21%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.96 -1.56 -3.50 154640
Cboe Europe Equities EUR 43.17 -1.43 -3.21 56302
Tradegate EUR 42.86 -1.74 -3.90 52919
BATS Europe EUR 43.02 0.00 0.00 29063
Frankfurt EUR 42.92 -1.64 -3.68 1467
Nasdaq other OTC USD 49.15 -2.75 -5.30 800
München EUR 43.56 -0.98 -2.20 97
Hamburg EUR 44.12 0.88 2.04 500
Turquoise EUR 44.97 -2.22 -4.70 231
CHI-X EUR 48.22 0.00 0.00 -
Berlin EUR 44.02 0.20 0.46 31
Düsseldorf EUR 42.92 -1.54 -3.46 110
Hannover EUR 43.50 0.58 1.35 -
Kursdaten
Kurs 43.17 Eröffnung 42.98
Diff. absolut -1.43 Tages-Hoch 45.12
Diff. % -3.21 % Tages-Tief 42.97
Geld 43.10 Vol. Geld 13
Brief 43.24 Vol. Brief 93
Volumen 56302 Umsatz 2488746.97
Schlusskurs vom 25.11.2021 44.60 Volatilität in % 49.78
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.26% 71.5 33.7
1 Woche -6.27% 47.1 41.1
1 Monat 0.49% 49.7 40.6
3 Monate 6.07% 49.7 33.7
6 Monate -6.36% 50.8 33.7
1 Jahr -10.25% 71.5 33.7
3 Jahre 0.00% 71.5 26.8
8.92
26.51
86.64
1.13
13.97
SMI
SMI
-24.26
SMI
2019
2020
2021
{"2019":{"performance":8.92,"chartHeight":20.751385607992,"year":2019,"ID_NOTATION":"270262419"},"2020":{"performance":86.64,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270262419"},"2021":{"performance":-24.26,"chartHeight":26.218447275119,"year":2021,"ID_NOTATION":"270262419"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.652
Börsenwert 1.48 Mrd. EUR
KGV 2020 69.07
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
SMA SOLAR TECHNOLOGY..
ISIN DE000A0DJ6J9
Valor 4337414
Symbol S92
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER