27.11.2021 00:30:15
AKKA TECHNOLOGIES
47.74
EUR
-0.16
-0.33%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 47.74 -0.16 -0.33 18256
BATS Europe EUR 47.94 0.00 0.00 2108
Tradegate EUR 47.86 0.02 0.04 33
Frankfurt EUR 47.36 -0.12 -0.25 -
Berlin EUR 46.84 -0.90 -1.89 -
München EUR 47.64 -0.10 -0.21 -
CHI-X EUR 46.92 0.00 0.00 -
Düsseldorf EUR 47.70 0.04 0.08 -
Kursdaten
Kurs 47.74 Eröffnung 47.76
Diff. absolut -0.16 Tages-Hoch 47.82
Diff. % -0.33 % Tages-Tief 47.70
Geld 47.70 Vol. Geld 89
Brief 47.76 Vol. Brief 35
Volumen 18256 Umsatz 872228.82
Schlusskurs vom 25.11.2021 47.90 Volatilität in % 73.86
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 84.32% 48.0 20.3
1 Woche -0.29% 47.9 47.7
1 Monat -0.13% 48.0 47.4
3 Monate 1.40% 48.0 46.7
6 Monate 119.60% 48.0 20.3
1 Jahr 83.62% 48.0 20.3
3 Jahre 0.00% 61.7 16.8
26.51
1.13
84.32
13.97
-0.35
SMI
-54.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.35,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270262429"},"2020":{"performance":-54.4,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270262429"},"2021":{"performance":84.32,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270262429"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKKA TECHNOLOGIES AC..
ISIN FR0004180537
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE