23.01.2022 18:42:52
RWE AG
35.95
EUR
-0.5550
-1.52%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.01 -0.53 -1.45 2625081
Cboe Europe Equities EUR 35.95 -0.56 -1.52 1450894
BATS Europe EUR 36.22 -0.26 -0.70 687739
Tradegate EUR 35.73 -0.58 -1.60 152091
SIX Swiss Exchange EUR 24.61 -2.64 -9.69 -
CHI-X EUR 35.98 -0.57 -1.56 1582
Frankfurt EUR 35.74 -0.68 -1.87 5170
Turquoise EUR 35.98 -0.57 -1.56 14951
Hamburg EUR 35.88 -0.65 -1.78 327
Düsseldorf EUR 35.73 -0.89 -2.43 1033
München EUR 35.77 -0.01 -0.03 1170
Nasdaq other OTC USD 40.80 1.65 4.21 109
Hannover EUR 35.94 0.18 0.50 55
Berlin EUR 35.86 0.08 0.22 840
Prague Stock Exchange (SPAD) CZK 877.00 27.10 3.19 40
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 35.95 Eröffnung 36.40
Diff. absolut -0.5550 Tages-Hoch 36.40
Diff. % -1.52 % Tages-Tief 35.71
Geld 35.94 Vol. Geld 52
Brief 36.30 Vol. Brief 196
Volumen 1450894 Umsatz 52384019.6729
Schlusskurs vom 20.01.2022 36.5050 Volatilität in % 24.62
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.95% 36.8 34.0
1 Woche -0.59% 36.8 35.3
1 Monat 1.67% 36.8 34.0
3 Monate 9.64% 36.8 31.6
6 Monate 23.50% 36.8 29.1
1 Jahr -4.08% 37.5 28.4
3 Jahre 0.00% 38.6 21.3
27.85
1.13
1.89
18.92
0.95
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":27.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262453"},"2021":{"performance":1.89,"chartHeight":11.561455296692,"year":2021,"ID_NOTATION":"270262453"},"2022":{"performance":0.95,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270262453"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.35 Mrd. EUR
KGV 2021 17.58
Dividende 2021 0.92 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-AKTIE..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER