19.09.2021 20:14:56
INVESTOR A
198.80
SEK
-2.70
-1.34%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 208.70 0.00 0.00 89078
SEK 198.80 -2.70 -1.34 51976
Tradegate EUR 19.52 -0.43 -2.16 2751
Nasdaq other OTC USD 23.04 -0.36 -1.54 335
Frankfurt EUR 19.66 0.26 1.34 -
CHI-X SEK 200.10 -1.90 -0.94 14
Berlin EUR 19.53 -0.34 -1.74 -
München EUR 19.91 0.00 0.00 -
Düsseldorf EUR 19.41 -0.59 -2.98 -
Kursdaten
Kurs 198.80 Eröffnung 202.80
Diff. absolut -2.70 Tages-Hoch 203.30
Diff. % -1.34 % Tages-Tief 198.2250
Geld 198.40 Vol. Geld 226
Brief 198.75 Vol. Brief 226
Volumen 51976 Umsatz 10413471.555
Schlusskurs vom 16.09.2021 201.50 Volatilität in % 17.49
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 19.09.2021 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.75% 220.6 149.6
1 Woche -2.36% 203.8 198.2
1 Monat -6.05% 212.7 198.2
3 Monate 2.66% 220.6 192.2
6 Monate 17.29% 220.6 166.8
1 Jahr 67.76% 220.6 118.5
3 Jahre 0.00% 220.6 118.5
26.51
26.37
1.13
32.75
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270262456"},"2020":{"performance":26.37,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270262456"},"2021":{"performance":32.75,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270262456"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.43 Mrd. EUR
KGV 2020 34.66
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0015811955
Valor 613952
Symbol INVEA
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE