27.01.2022 22:30:26
INVESTOR A
207.60
SEK
-2.80
-1.33%
27.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 213.30 0.00 0.00 180958
Cboe Europe Equities SEK 207.60 -2.80 -1.33 185095
Tradegate EUR 19.77 -0.12 -0.58 168
Frankfurt EUR 19.77 0.12 0.61 -
Nasdaq other OTC USD 22.14 0.21 0.96 550
Düsseldorf EUR 19.63 -0.38 -1.90 -
Turquoise SEK 209.60 -6.10 -2.83 777
München EUR 19.73 0.08 0.41 -
CHI-X SEK 215.10 0.00 0.00 -
Berlin EUR 19.84 -0.23 -1.12 -
Kursdaten
Kurs 207.60 Eröffnung 206.60
Diff. absolut -2.80 Tages-Hoch 209.10
Diff. % -1.33 % Tages-Tief 205.40
Geld 207.40 Vol. Geld 406
Brief 207.70 Vol. Brief 83
Volumen 185095 Umsatz 38422247.5
Schlusskurs vom 26.01.2022 210.40 Volatilität in % 20.49
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 17:25
Währung SEK Aktualisierungsstand 27.01.2022 / 22:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.90% 240.6 201.4
1 Woche -4.20% 216.6 201.4
1 Monat -11.88% 240.6 201.4
3 Monate 3.31% 240.6 196.6
6 Monate -2.90% 240.6 184.9
1 Jahr 32.02% 240.6 152.6
3 Jahre 0.00% 240.6 118.5
26.37
1.13
58.11
18.92
SMI
SMI
SMI
-12.9
-5.43
2020
2021
2022
{"2020":{"performance":26.37,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262456"},"2021":{"performance":58.11,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262456"},"2022":{"performance":-12.9,"chartHeight":21.448084391899,"year":2022,"ID_NOTATION":"270262456"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115
Börsenwert 24.5 Mrd. EUR
KGV 2021 3.2
Dividende 2021 0.39 EUR
mehr Kennzahlen
Stammdaten
INVESTOR AB NAMN-AKT..
ISIN SE0015811955
Valor 613952
Symbol INVEA
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE