26.09.2021 23:18:10
NIBE INDUSTRIER B
120.55
SEK
-1.35
-1.11%
24.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 120.55 -1.35 -1.11 568601
BATS Europe CHF 6.42 0.00 0.00 -
Tradegate EUR 12.01 -0.16 -1.32 15097
Frankfurt EUR 12.04 0.04 0.29 2565
München EUR 11.81 -0.15 -1.29 450
SIX Swiss Exchange CHF 12.76 -0.23 -1.81 44
Nasdaq other OTC USD 14.01 0.28 2.04 400
Düsseldorf EUR 12.01 0.17 1.48 700
CHI-X CHF 6.49 0.00 0.00 -
Turquoise SEK 126.92 0.38 0.30 1822
Berlin EUR 12.08 0.01 0.04 -
Hannover EUR 12.05 0.15 1.30 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 120.55 Eröffnung 122.30
Diff. absolut -1.35 Tages-Hoch 122.30
Diff. % -1.11 % Tages-Tief 119.15
Geld 120.30 Vol. Geld 8962
Brief 120.30 Vol. Brief 9
Volumen 568601 Umsatz 68351254.25
Schlusskurs vom 23.09.2021 121.90 Volatilität in % 30.66
Börse Letzter Handel 24.09.2021 / 17:25
Währung SEK Aktualisierungsstand 26.09.2021 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 78.00% 128.1 64.3
1 Woche -2.63% 123.3 118.9
1 Monat 0.23% 128.1 116.5
3 Monate 33.94% 128.1 88.8
6 Monate 80.94% 128.1 66.0
1 Jahr 225.59% 128.1 37.0
3 Jahre 0.00% 128.1 31.5
17.49
26.51
82.92
1.13
78
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.49,"chartHeight":23.469224069293,"year":2019,"ID_NOTATION":"270262465"},"2020":{"performance":82.92,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270262465"},"2021":{"performance":78,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270262465"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.17 Mrd. EUR
KGV 2020 47.16
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
NIBE INDUSTRIER AB N..
ISIN SE0015988019
Valor 32514128
Symbol NIBEB
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE