18.09.2021 21:10:59
NN GROUP
44.81
EUR
-0.2650
-0.59%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 44.81 -0.27 -0.59 293636
BATS Europe EUR 45.23 0.00 0.00 160155
Turquoise EUR 44.87 -0.29 -0.64 307
Nasdaq other OTC USD 53.19 0.43 0.82 169
CHI-X EUR 44.58 0.00 0.00 -
Tradegate EUR 44.74 -0.35 -0.78 297
Frankfurt EUR 44.95 -0.32 -0.71 4
München EUR 44.50 0.15 0.34 320
Berlin EUR 45.05 0.72 1.62 -
Düsseldorf EUR 44.60 -0.33 -0.73 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 44.81 Eröffnung 45.17
Diff. absolut -0.2650 Tages-Hoch 45.26
Diff. % -0.59 % Tages-Tief 44.72
Geld 44.81 Vol. Geld 79
Brief 44.83 Vol. Brief 79
Volumen 293636 Umsatz 13210528.835
Schlusskurs vom 16.09.2021 45.0750 Volatilität in % 20.52
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.55% 45.9 34.0
1 Woche 2.49% 45.4 43.8
1 Monat 0.70% 45.4 43.3
3 Monate 10.22% 45.9 39.3
6 Monate 12.22% 45.9 39.3
1 Jahr 35.99% 45.9 29.9
3 Jahre 0.00% 45.9 29.3
1.01
26.51
2.35
1.13
25.55
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.01,"chartHeight":8.5487830297762,"year":2019,"ID_NOTATION":"270262490"},"2020":{"performance":2.35,"chartHeight":13.006730694957,"year":2020,"ID_NOTATION":"270262490"},"2021":{"performance":25.55,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270262490"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14 Mrd. EUR
KGV 2020 6.04
Dividende 2020 2.43 EUR
mehr Kennzahlen
Stammdaten
NN GROUP N.V. AANDEL..
ISIN NL0010773842
Valor -
Symbol 2NN
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Niederlande
Heimatbörse DXE