28.11.2021 19:37:06
CODERE
0.3390
EUR
0.00
0.00%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.32 -0.01 -3.52 599361
BATS Europe EUR 0.75 0.00 0.00 7753
Nasdaq other OTC USD 0.70 -0.17 -19.54 1000
Cboe Europe Equities EUR 0.34 0.00 0.00 -
Frankfurt EUR 0.28 -0.00 -1.60 -
Berlin EUR 0.28 -0.00 -1.60 -
CHI-X EUR 0.48 0.00 0.00 -
Düsseldorf EUR 0.28 0.01 2.54 -
Kursdaten
Kurs 0.3390 Eröffnung 0.3390
Diff. absolut 0.00 Tages-Hoch 0.3390
Diff. % 0.00 % Tages-Tief 0.3390
Geld 0.3020 Vol. Geld 1062
Brief 0.3450 Vol. Brief 4125
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 0.3390 Volatilität in % 82.48
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 28.11.2021 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -89.94% 3.4 0.3
1 Woche 7.62% 0.3 0.3
1 Monat -11.60% 0.5 0.3
3 Monate -48.32% 0.7 0.3
6 Monate -58.15% 0.8 0.3
1 Jahr -89.94% 3.4 0.3
3 Jahre 0.00% 3.4 0.3
26.51
1.13
13.97
SMI
SMI
-89.94
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270262504"},"2020":{"performance":0,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"270262504"},"2021":{"performance":-89.94,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270262504"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CODERE SA ACCIONES P..
ISIN ES0119256032
Valor -
Symbol -
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE