28.11.2021 19:15:52
DAMPSKIBSSELSKABET NORDEN
152.80
DKK
-0.80
-0.52%
26.11.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 165.45 0.00 0.00 54878
Cboe Europe Equities DKK 152.80 -0.80 -0.52 43356
Tradegate EUR 20.54 -0.22 -1.06 -
Frankfurt EUR 20.30 0.59 2.99 -
Nasdaq other OTC USD 29.14 10.86 59.41 700
CHI-X DKK 155.60 0.00 0.00 -
Berlin EUR 20.48 -0.30 -1.44 -
Düsseldorf EUR 20.40 -0.24 -1.16 -
Kursdaten
Kurs 152.80 Eröffnung 151.20
Diff. absolut -0.80 Tages-Hoch 153.95
Diff. % -0.52 % Tages-Tief 148.70
Geld 152.10 Vol. Geld 149
Brief 153.40 Vol. Brief 149
Volumen 43356 Umsatz 6617145.1
Schlusskurs vom 25.11.2021 153.60 Volatilität in % 43.69
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 16:55
Währung DKK Aktualisierungsstand 28.11.2021 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.15% 205.6 107.6
1 Woche -0.46% 156.3 145.6
1 Monat -4.38% 170.8 145.6
3 Monate -7.39% 173.0 145.6
6 Monate -12.44% 205.6 145.6
1 Jahr 37.91% 205.6 107.6
3 Jahre 0.00% 205.6 92.4
7.16
26.51
17.05
1.13
30.15
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.16,"chartHeight":19.550442231469,"year":2019,"ID_NOTATION":"270262515"},"2020":{"performance":17.05,"chartHeight":24.291358130208,"year":2020,"ID_NOTATION":"270262515"},"2021":{"performance":30.15,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270262515"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 7.43
Dividende 2020 1.68 EUR
mehr Kennzahlen
Stammdaten
DAMPSKIBSSELSKABET N..
ISIN DK0060083210
Valor -
Symbol -
Währung DKK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse BTE